Bottos Historical Data - BTOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOETH	Crypto	403,661	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-7.69%	0.00000024	0.00000023	0.00000024

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000023	0.00000026	0.00000016 - 0.00000476

Exchange	Time	Size	Trade Price	Currency
GATE	23:41:31	6,626.04	0.00000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.128382	537,300.83	BTO	BTOEUR	BTOGBP	BTOBTC

BTOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000021	0.00000476	0.00000018	9,960,700.22	0.00000003	14.29%
1 Month	0.00000031	0.00000476	0.00000018	7,835,228.45	-0.00000007	-22.58%
3 Months	0.00000025	0.00000476	0.00000018	11,687,708.28	-0.00000001	-4.00%
6 Months	0.00000022	0.00000476	0.00000017	19,205,232.16	0.00000002	9.09%
1 Year	0.00000024	0.00000476	0.00000016	19,753,154.03	0.00	0.00%
3 Years	0.00000099	0.00000476	0.00000003	15,027,248.27	-0.00000075	-75.76%
5 Years	0.000051	0.000079	0.00000003	10,274,105.98	-0.000051	-99.53%

BTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000031	0.00000022	7,784,565.00
May 03 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000020	10,350,713.00
May 02 2024	0.00000023	0.00000003	15.00%	0.00000020	0.00000023	0.00000020	11,931,122.00
May 01 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	11,139,677.00
Apr 30 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	11,171,502.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000029	0.00000476	0.00000018	6,470,321.00
Apr 28 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000019	10,876,998.00
Apr 27 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000020	8,296,799.00
Apr 26 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	10,138,327.00
Apr 25 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000025	0.00000023	6,945,785.00
Apr 24 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000024	4,632,911.00
Apr 23 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000026	0.00000023	6,705,984.00
Apr 22 2024	0.00000023	-0.00000001	-4.17%	0.00000029	0.00000476	0.00000023	8,244,168.00
Apr 21 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000022	10,245,373.00
Apr 20 2024	0.00000024	0.00	0.00%	0.00000023	0.00000024	0.00000023	8,102,687.00
Apr 19 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000022	10,695,185.00
Apr 18 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	10,515,926.00
Apr 17 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	9,492,495.00
Apr 16 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000024	0.00000021	6,758,982.00
Apr 15 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000025	0.00000021	4,389,855.00
Apr 14 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000020	6,177,100.00
Apr 13 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000026	0.00000022	3,249,547.00
Apr 12 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000024	5,732,893.00
Apr 11 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000023	5,232,960.00
Apr 10 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000028	0.00000024	1,830,005.00
Apr 09 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000032	0.00000027	1,645,293.00
Apr 08 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000032	0.00000028	15,747,905.00
Apr 07 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	4,881,305.00
Apr 06 2024	0.00000031	0.00000003	10.71%	0.00000028	0.00000032	0.00000028	7,448,610.00
Apr 05 2024	0.00000028	-0.00000003	-9.68%	0.00000030	0.00000032	0.00000026	3,794,371.00