BTLLREUR

Betller Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Betller Coin BTLLREUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000464 -51.63% 0.000434 0.000434 0.000869
Open High Low Prev. Close 52 Week Range
0.000896 0.000901 0.000433 0.000898 0.000351 - 0.004437
Exchange Time Size Trade Price Currency
SOTX 07:01:07 15.00 0.000434 EUR
Price x Volume Volume Base Symbol Related Pairs
90.19 210,302.28 BTLLR BTLLRUSD BTLLRGBP BTLLRBTC

BTLLREUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0005050.0009090.000458,154.36-0.000071-13.96%
1 Month0.000580.001340.000443,110.09-0.000146-25.15%
3 Months0.0008960.0019240.00035129,233.30-0.000461-51.48%
6 Months0.0023140.0044370.00035140,974.34-0.00188-81.22%
1 Year0.0023140.0044370.00035140,974.34-0.00188-81.22%
3 Years0.0023140.0044370.00035140,974.34-0.00188-81.22%
5 Years0.0023140.0044370.00035140,974.34-0.00188-81.22%

BTLLREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.0009 0.000454 101.60% 0.000447 0.000909 0.000445 11,493.00
Dec 06 2021 0.000447 0.000011 2.53% 0.000437 0.000873 0.000419 118,905.00
Dec 05 2021 0.000435 -0.000441 -50.33% 0.000881 0.000886 0.000425 105,588.00
Dec 04 2021 0.000876 0.0004 84.15% 0.000476 0.000882 0.0004 9,949.00
Dec 03 2021 0.000476 -0.000025 -4.99% 0.0005 0.000509 0.000466 54,769.00
Dec 02 2021 0.000501 -0.00000400 -0.79% 0.000505 0.000506 0.000493 6,381.00
Dec 01 2021 0.000505 0.00000082 0.16% 0.000505 0.00052 0.0005 99,992.00
Nov 30 2021 0.000504 -0.00000800 -1.56% 0.000511 0.000519 0.000496 254.00
Nov 29 2021 0.000512 0.00000400 0.79% 0.000509 0.000522 0.000504 11,412.00
Nov 28 2021 0.000507 0.000026 5.40% 0.000487 0.000509 0.000473 34,088.00
Nov 27 2021 0.000482 0.00000600 1.26% 0.000476 0.00049 0.000476 211,815.00
Nov 26 2021 0.000476 -0.00005 -9.51% 0.000527 0.000528 0.000475 0.00
Nov 25 2021 0.000526 0.000016 3.14% 0.000511 0.000529 0.000509 80,468.00
Nov 24 2021 0.00051 -0.00000300 -0.58% 0.000512 0.000513 0.0005 6,053.00
Nov 23 2021 0.000513 0.000012 2.39% 0.000502 0.000514 0.000496 275,598.00
Nov 22 2021 0.000502 -0.000023 -4.38% 0.000519 0.000525 0.000496 116.00
Nov 21 2021 0.000525 -0.00000700 -1.32% 0.000531 0.000533 0.000521 965.00
Nov 20 2021 0.000532 0.000018 3.51% 0.000516 0.000532 0.000512 31,254.00
Nov 19 2021 0.000513 0.000014 2.81% 0.000502 0.000517 0.00049 0.00
Nov 18 2021 0.000499 -0.000032 -6.03% 0.000533 0.000539 0.000498 32,926.00
Nov 17 2021 0.000531 -0.00000300 -0.56% 0.000531 0.000538 0.000519 22,745.00
Nov 16 2021 0.000533 -0.000029 -5.16% 0.000556 0.000556 0.000521 5,143.00
Nov 15 2021 0.000562 -0.00000900 -1.57% 0.00058 0.00058 0.00056 2,606.00
Nov 14 2021 0.000572 0.00000500 0.88% 0.000564 0.000574 0.000558 3,508.00
Nov 13 2021 0.000567 0.00000500 0.89% 0.000564 0.00057 0.000556 17,612.00
Nov 12 2021 0.000562 -0.00001 -1.75% 0.000896 0.00134 0.000547 102.00
Nov 11 2021 0.000571 0.00000500 0.88% 0.000565 0.000573 0.00056 4,477.00
Nov 10 2021 0.000566 -0.000014 -2.42% 0.00058 0.000597 0.000555 15,742.00
Nov 09 2021 0.00058 -0.00000400 -0.69% 0.00058 0.00059 0.000573 66,340.00
Nov 08 2021 0.000584 0.000036 6.57% 0.000555 0.000584 0.000555 73,395.00
Nov 07 2021 0.000548 0.000014 2.62% 0.000534 0.000548 0.000533 0.00
Nov 06 2021 0.000533 0.00000300 0.57% 0.00053 0.000535 0.000524 8,112.00
See More Historical Prices »


Your Recent History
COIN
BTLLREUR
Betller Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.