Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFEUR | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00453 | -0.15% | 3.10 | 3.09 | 3.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.10 | 3.15 | 3.05 | 3.10 | 0.641893 - 22.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:34:35 | 2.44 | 3.09 | EUR |
BTFEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.99 | 1.37 | 2,274.91 | -0.418648 | -11.90% |
| 1 Month | 3.94 | 4.06 | 1.37 | 1,384.81 | -0.836994 | -21.26% |
| 3 Months | 4.11 | 4.58 | 1.37 | 2,221.23 | -1.01 | -24.53% |
| 6 Months | 2.34 | 14.29 | 1.37 | 2,090.64 | 0.761536 | 32.57% |
| 1 Year | 1.38 | 22.58 | 0.641893 | 1,911.78 | 1.72 | 124.13% |
| 3 Years | 2.65 | 65.57 | 0.50001 | 2,717.76 | 0.450663 | 17.01% |
| 5 Years | 8.70 | 65.57 | 0.23079 | 2,287.12 | -5.60 | -64.35% |
BTFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.09 | 0.00 | -0.09% | 3.94 | 3.99 | 1.37 | 7,480.00 |
| Apr 28 2024 | 3.09 | -0.020 | -0.67% | 3.11 | 3.12 | 3.08 | 3,027.00 |
| Apr 27 2024 | 3.11 | 0.00 | 0.12% | 3.10 | 3.27 | 3.07 | 3,141.00 |
| Apr 26 2024 | 3.10 | -0.040 | -1.27% | 3.15 | 3.15 | 3.08 | 755.00 |
| Apr 25 2024 | 3.14 | 0.040 | 1.26% | 3.11 | 3.18 | 3.03 | 149.00 |
| Apr 24 2024 | 3.11 | -0.090 | -2.78% | 3.21 | 3.22 | 3.05 | 897.00 |
| Apr 23 2024 | 3.19 | -0.330 | -9.32% | 3.52 | 3.55 | 3.19 | 471.00 |
| Apr 22 2024 | 3.52 | -0.030 | -0.86% | 3.94 | 3.99 | 1.37 | 4,367.00 |
| Apr 21 2024 | 3.55 | 0.00 | 0.11% | 3.54 | 3.59 | 3.51 | 0.00 |
| Apr 20 2024 | 3.55 | 0.030 | 0.75% | 3.50 | 3.90 | 3.44 | 1.00 |
| Apr 19 2024 | 3.52 | -0.020 | -0.59% | 3.52 | 3.62 | 3.47 | 2,455.00 |
| Apr 18 2024 | 3.54 | -0.010 | -0.19% | 3.55 | 3.64 | 3.51 | 2,212.00 |
| Apr 17 2024 | 3.55 | -0.210 | -5.63% | 3.77 | 3.79 | 3.53 | 326.00 |
| Apr 16 2024 | 3.76 | 0.110 | 3.05% | 3.65 | 3.90 | 3.64 | 141.00 |
| Apr 15 2024 | 3.65 | -0.190 | -4.92% | 3.94 | 3.99 | 3.53 | 4,411.00 |
| Apr 14 2024 | 3.84 | 0.060 | 1.72% | 3.72 | 3.85 | 3.48 | 4.00 |
| Apr 13 2024 | 3.78 | 0.050 | 1.45% | 3.73 | 4.06 | 3.34 | 3.00 |
| Apr 12 2024 | 3.72 | 0.110 | 3.00% | 3.62 | 3.73 | 3.42 | 240.00 |
| Apr 11 2024 | 3.61 | -0.040 | -1.08% | 3.65 | 3.65 | 3.54 | 732.00 |
| Apr 10 2024 | 3.65 | 0.090 | 2.54% | 3.56 | 3.66 | 3.52 | 984.00 |
| Apr 09 2024 | 3.56 | -0.200 | -5.24% | 3.76 | 3.76 | 3.49 | 617.00 |
| Apr 08 2024 | 3.76 | 0.160 | 4.30% | 3.94 | 3.99 | 3.57 | 4,412.00 |
| Apr 07 2024 | 3.60 | -0.170 | -4.40% | 3.76 | 3.84 | 3.58 | 2.00 |
| Apr 06 2024 | 3.77 | 0.010 | 0.36% | 3.74 | 3.88 | 3.63 | 8.00 |
| Apr 05 2024 | 3.76 | 0.00 | -0.12% | 3.76 | 3.78 | 3.53 | 6.00 |
| Apr 04 2024 | 3.76 | 0.080 | 2.27% | 3.66 | 3.84 | 3.62 | 42.00 |
| Apr 03 2024 | 3.68 | 0.090 | 2.62% | 3.59 | 3.85 | 3.52 | 91.00 |
| Apr 02 2024 | 3.58 | -0.360 | -9.14% | 3.94 | 3.96 | 3.48 | 402.00 |
| Apr 01 2024 | 3.94 | 0.030 | 0.87% | 3.94 | 4.00 | 3.68 | 4,789.00 |
| Mar 31 2024 | 3.91 | 0.030 | 0.65% | 3.88 | 3.93 | 3.62 | 3.00 |
| Mar 30 2024 | 3.88 | 0.020 | 0.49% | 3.87 | 3.92 | 3.63 | 3.00 |
