Bitcoin Faith Historical Data - BTFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Faith	BTFBTC	Crypto	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.00000014	0.25%	0.00005723	0.00005671	0.00005789

Open	High	Low	Prev. Close	52 Week Range
0.00005709	0.00005830	0.00005664	0.00005709	0.00002647 - 0.00093892

Exchange	Time	Size	Trade Price	Currency
GATE	06:01:23	4.14	0.00005723	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07178101	1,247.82	BTF	BTFEUR	BTFGBP	BTFUSD

BTFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005165	0.00006170	0.00005044	2,954.51	0.00000558	10.80%
1 Month	0.00006018	0.00006507	0.00005044	1,593.44	-0.00000295	-4.90%
3 Months	0.00009875	0.00010986	0.00005044	2,235.60	-0.00004152	-42.05%
6 Months	0.00021825	0.00042983	0.00005044	2,077.16	-0.00016102	-73.78%
1 Year	0.00002647	0.00093892	0.00002647	1,912.22	0.00003076	116.21%
3 Years	0.00005520	0.00146000	0.00002500	2,721.40	0.00000203	3.68%
5 Years	0.00178700	0.00251500	0.00000941	2,294.51	-0.00172977	-96.80%

BTFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00005709	0.00000200	3.66%	0.00005469	0.00005857	0.00005458	2,956.00
Apr 30 2024	0.00005469	0.00000300	5.79%	0.00005212	0.00005601	0.00005141	3,170.00
Apr 29 2024	0.00005181	-0.00000065	-1.24%	0.00005743	0.00006170	0.00005173	7,480.00
Apr 28 2024	0.00005246	0.00000008	0.15%	0.00005230	0.00005322	0.00005154	3,027.00
Apr 27 2024	0.00005238	0.00000036	0.69%	0.00005202	0.00005515	0.00005162	3,141.00
Apr 26 2024	0.00005202	-0.00000027	-0.52%	0.00005229	0.00005238	0.00005133	755.00
Apr 25 2024	0.00005229	0.00000064	1.24%	0.00005165	0.00005346	0.00005044	149.00
Apr 24 2024	0.00005165	0.00000016	0.31%	0.00005149	0.00005287	0.00005095	897.00
Apr 23 2024	0.00005149	-0.00000500	-8.91%	0.00005611	0.00005668	0.00005148	471.00
Apr 22 2024	0.00005611	-0.00000200	-3.44%	0.00005743	0.00006170	0.00005611	4,367.00
Apr 21 2024	0.00005816	0.00000000	0.00%	0.00005816	0.00005816	0.00005816	0.00
Apr 20 2024	0.00005816	-0.00000039	-0.67%	0.00005855	0.00006394	0.00005787	1.00
Apr 19 2024	0.00005855	-0.00000082	-1.38%	0.00005937	0.00006294	0.00005740	2,455.00
Apr 18 2024	0.00005937	-0.00000200	-3.24%	0.00006170	0.00006356	0.00005892	2,212.00
Apr 17 2024	0.00006170	-0.00000100	-1.59%	0.00006271	0.00006430	0.00006062	326.00
Apr 16 2024	0.00006271	0.00000200	3.27%	0.00006116	0.00006507	0.00005886	141.00
Apr 15 2024	0.00006116	-0.00000100	-1.61%	0.00006205	0.00006279	0.00005978	4,411.00
Apr 14 2024	0.00006221	0.00000098	1.60%	0.00006123	0.00006241	0.00005810	4.00
Apr 13 2024	0.00006123	0.00000200	3.40%	0.00005881	0.00006473	0.00005663	3.00
Apr 12 2024	0.00005881	0.00000300	5.42%	0.00005532	0.00005881	0.00005427	240.00
Apr 11 2024	0.00005532	-0.00000031	-0.56%	0.00005563	0.00005563	0.00005435	732.00
Apr 10 2024	0.00005563	-0.00000022	-0.39%	0.00005585	0.00005715	0.00005438	984.00
Apr 09 2024	0.00005585	-0.00000100	-1.75%	0.00005705	0.00005705	0.00005438	617.00
Apr 08 2024	0.00005705	0.00000083	1.48%	0.00005936	0.00005936	0.00005430	4,412.00
Apr 07 2024	0.00005622	-0.00000300	-5.07%	0.00005918	0.00005984	0.00005622	2.00
Apr 06 2024	0.00005918	-0.00000066	-1.10%	0.00005984	0.00006080	0.00005763	8.00
Apr 05 2024	0.00005984	0.00000032	0.54%	0.00005952	0.00005995	0.00005776	6.00
Apr 04 2024	0.00005952	-0.00000066	-1.10%	0.00006018	0.00006227	0.00005849	42.00
Apr 03 2024	0.00006018	0.00000100	1.70%	0.00005899	0.00006299	0.00005743	91.00
Apr 02 2024	0.00005899	-0.00000200	-3.30%	0.00006066	0.00006227	0.00005739	414.00