BTDXUSD

0.000209
-0.00000148 (-0.710%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BTDXUSD Crypto 0
  Change % Change Current Price Bid Offer
-0.00000148 -0.71% 0.000209 0.000209 0.000209
Open High Low Prev. Close 52 Week Range
0.000211 0.000215 0.000206 0.00021 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:38:52 0.00000000 0.000211
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

BTDXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTDXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 04 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 03 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 02 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 01 2023 0.000209 0.00 0.00% 0.000211 0.000215 0.000206 0.00
Jan 31 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 30 2023 0.000209 0.00 0.00% 0.000211 0.000215 0.000206 0.00
Jan 29 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 28 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 27 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 26 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 25 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 24 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 23 2023 0.000209 0.00 0.00% 0.000211 0.000215 0.000206 0.00
Jan 22 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 21 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 20 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 19 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 18 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 17 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 16 2023 0.000209 0.00 0.00% 0.000211 0.000215 0.000206 0.00
Jan 15 2023 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
Jan 14 2023 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
Jan 13 2023 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
Jan 12 2023 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
Jan 11 2023 0.000209 0.00 0.00% 0.000209 0.000209 0.000209 0.00
Jan 10 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 09 2023 0.000209 0.00 0.00% 0.000211 0.000215 0.000206 0.00
Jan 08 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 07 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 06 2023 0.000209 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป