1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bitcoin Vault (BTCVBTC)
  6. Historical

BTCVBTC

Bitcoin Vault Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Vault BTCVBTC Crypto 0 SHA-256d
  Change % Change Current Price Bid Offer
0.00000002 0.02% 0.00011236
Open High Low Prev. Close 52 Week Range
0.00011234 0.00011321 0.00010646 0.00011234 0.00005001 - 0.00117845
Exchange Time Size Trade Price Currency
LATK 04:03:48 0.001000 0.00011236 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00699212 62.16 BTCV BTCVEUR BTCVGBP BTCVUSD

BTCVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000102990.000119280.00010023248.470.000009379.10%
1 Month0.000101400.001178450.00009463266.850.0000109610.81%
3 Months0.000090500.001178450.00007472709.690.0000218624.15%
6 Months0.000123790.001178450.000050011,240.94-0.00001143-9.23%
1 Year0.000384850.001178450.000050011,033.26-0.00027249-70.80%
3 Years0.037061000.039776000.000019102,800.39-0.03694864-99.70%
5 Years0.037061000.039776000.000019102,800.39-0.03694864-99.70%

BTCVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 07 2022 0.00011234 0.00000400 3.69% 0.00010836 0.00011476 0.00010717 677.00
Aug 06 2022 0.00010836 0.00000027 0.25% 0.00010793 0.00010899 0.00010789 215.00
Aug 05 2022 0.00010809 0.00000200 1.88% 0.00010612 0.00010820 0.00010583 66.00
Aug 04 2022 0.00010611 0.00000035 0.33% 0.00010576 0.00011928 0.00010241 303.00
Aug 03 2022 0.00010576 0.00000200 1.94% 0.00010333 0.00010576 0.00010305 184.00
Aug 02 2022 0.00010333 -0.00000014 -0.14% 0.00010347 0.00010490 0.00010277 60.00
Aug 01 2022 0.00010347 0.00000048 0.47% 0.00010299 0.00010375 0.00010023 230.00
Jul 31 2022 0.00010299 0.00000010 0.10% 0.00010152 0.00010514 0.00010152 191.00
Jul 30 2022 0.00010289 0.00000021 0.20% 0.00010302 0.00010353 0.00010152 62.00
Jul 29 2022 0.00010268 -0.00000073 -0.71% 0.00010302 0.00010352 0.00010012 106.00
Jul 28 2022 0.00010341 -0.00000200 -1.90% 0.00010546 0.00010641 0.00010012 305.00
Jul 27 2022 0.00010546 0.00000200 1.93% 0.00010370 0.00010560 0.00010348 64.00
Jul 26 2022 0.00010370 0.00000100 0.98% 0.00010132 0.00010370 0.00010132 88.00
Jul 25 2022 0.00010253 0.00000100 0.99% 0.00010221 0.00010300 0.00010133 205.00
Jul 24 2022 0.00010133 0.00000085 0.85% 0.00010048 0.00010166 0.00009997 16.00
Jul 23 2022 0.00010048 0.00000000 0.00% 0.00010048 0.00010307 0.00009985 476.00
Jul 22 2022 0.00010048 0.00000026 0.26% 0.00010022 0.00010074 0.00009934 115.00
Jul 21 2022 0.00010022 0.00000200 2.04% 0.00009821 0.00010022 0.00009821 34.00
Jul 20 2022 0.00009821 -0.00000300 -2.97% 0.00010118 0.00010118 0.00009821 83.00
Jul 19 2022 0.00010118 -0.00000100 -0.98% 0.00010247 0.00010300 0.00009648 388.00
Jul 18 2022 0.00010247 0.00000200 1.99% 0.00009900 0.00010288 0.00009648 554.00
Jul 17 2022 0.00010044 -0.00000100 -0.98% 0.00010311 0.00010567 0.00009983 1,573.00
Jul 16 2022 0.00010191 0.00000037 0.36% 0.00010154 0.00010211 0.00010102 37.00
Jul 15 2022 0.00010154 0.00000014 0.14% 0.00010754 0.00010754 0.00010046 344.00
Jul 14 2022 0.00010140 0.00000100 1.00% 0.00010034 0.00117845 0.00009983 9.00
Jul 13 2022 0.00010034 -0.00000028 -0.28% 0.00010062 0.00010649 0.00009955 393.00
Jul 12 2022 0.00010062 -0.00000084 -0.83% 0.00010146 0.00117845 0.00009906 498.00
Jul 11 2022 0.00010146 0.00000007 0.07% 0.00010140 0.00010397 0.00009463 183.00
Jul 10 2022 0.00010139 0.00000030 0.30% 0.00010139 0.00010139 0.00010139 3.00
Jul 09 2022 0.00010109 0.00000000 0.00% 0.00009936 0.00010109 0.00009936 2.00
Jul 08 2022 0.00010109 0.00000054 0.54% 0.00010055 0.00117845 0.00009462 621.00
See More Historical Prices »


Your Recent History
COIN
BTCVBTC
Bitcoin Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now