Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTCMoon | BTCMEUR | Crypto | 1,630,437 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002101 | -2.89% | 0.070639 | 0.003182 | 0.073184 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072637 | 0.073172 | 0.070107 | 0.07274 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:29:50 | 0.00000000 | 0.001233 | EUR |
BTCMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.072672 | 0.005091 | 7.53% | 0.064431 | 0.072761 | 0.026153 | 0.00 |
| May 19 2024 | 0.067581 | -0.000857 | -1.25% | 0.068337 | 0.069067 | 0.067346 | 0.00 |
| May 18 2024 | 0.068438 | 0.000063 | 0.09% | 0.068405 | 0.068834 | 0.068121 | 0.00 |
| May 17 2024 | 0.068376 | 0.001702 | 2.55% | 0.066699 | 0.068793 | 0.066606 | 0.00 |
| May 16 2024 | 0.066674 | -0.000857 | -1.27% | 0.067606 | 0.067914 | 0.065493 | 0.00 |
| May 15 2024 | 0.067531 | 0.004313 | 6.82% | 0.063244 | 0.067647 | 0.062986 | 0.00 |
| May 14 2024 | 0.063218 | -0.001457 | -2.25% | 0.064675 | 0.0649 | 0.062716 | 0.00 |
| May 13 2024 | 0.064675 | 0.001268 | 2.00% | 0.064431 | 0.065159 | 0.026153 | 0.00 |
| May 12 2024 | 0.063407 | 0.000711 | 1.13% | 0.062748 | 0.06369 | 0.062588 | 0.00 |
| May 11 2024 | 0.062697 | -0.000234 | -0.37% | 0.062774 | 0.063365 | 0.062465 | 0.00 |
| May 10 2024 | 0.06293 | -0.001962 | -3.02% | 0.064937 | 0.065345 | 0.062143 | 0.00 |
| May 09 2024 | 0.064893 | 0.001859 | 2.95% | 0.06321 | 0.065196 | 0.06278 | 0.00 |
| May 08 2024 | 0.063033 | -0.001427 | -2.21% | 0.064431 | 0.06506 | 0.062896 | 0.00 |
| May 07 2024 | 0.064461 | -0.000685 | -1.05% | 0.065196 | 0.066379 | 0.064336 | 0.00 |
| May 06 2024 | 0.065146 | -0.000888 | -1.34% | 0.074018 | 0.074817 | 0.06478 | 0.00 |
| May 05 2024 | 0.066033 | 0.000154 | 0.23% | 0.066008 | 0.066534 | 0.064945 | 0.00 |
| May 04 2024 | 0.065879 | 0.000931 | 1.43% | 0.064921 | 0.066402 | 0.064642 | 0.00 |
| May 03 2024 | 0.064948 | 0.003739 | 6.11% | 0.061194 | 0.065372 | 0.060874 | 0.00 |
| May 02 2024 | 0.061209 | 0.000699 | 1.16% | 0.060498 | 0.061669 | 0.059065 | 0.00 |
| May 01 2024 | 0.06051 | -0.002858 | -4.51% | 0.063099 | 0.063221 | 0.058943 | 0.00 |
| Apr 30 2024 | 0.063368 | -0.00273 | -4.13% | 0.066072 | 0.066963 | 0.061633 | 0.00 |
| Apr 29 2024 | 0.066098 | 0.000762 | 1.17% | 0.074018 | 0.074817 | 0.064219 | 0.00 |
| Apr 28 2024 | 0.065336 | -0.000539 | -0.82% | 0.065954 | 0.066744 | 0.065184 | 0.00 |
| Apr 27 2024 | 0.065875 | -0.000376 | -0.57% | 0.066199 | 0.06627 | 0.064966 | 0.00 |
| Apr 26 2024 | 0.06625 | -0.000503 | -0.75% | 0.066774 | 0.067148 | 0.065817 | 0.00 |
| Apr 25 2024 | 0.066753 | 0.000014 | 0.02% | 0.066709 | 0.06753 | 0.065223 | 0.00 |
| Apr 24 2024 | 0.066739 | -0.00212 | -3.08% | 0.069045 | 0.069569 | 0.065997 | 0.00 |
| Apr 23 2024 | 0.068859 | -0.000826 | -1.19% | 0.069598 | 0.069967 | 0.068498 | 0.00 |
| Apr 22 2024 | 0.069686 | 0.001871 | 2.76% | 0.074018 | 0.074817 | 0.026153 | 0.00 |
| Apr 21 2024 | 0.067814 | 0.000075 | 0.11% | 0.067575 | 0.068601 | 0.067049 | 0.00 |
| Apr 20 2024 | 0.067739 | 0.000949 | 1.42% | 0.066401 | 0.068244 | 0.065867 | 0.00 |
