Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDGBP | Crypto | 229,554,229 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.656017 | -0.50% | 129.83 | 129.83 | 132.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 130.23 | 130.56 | 129.07 | 130.49 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:40:22 | 0.00000000 | 45.94 | GBP |
BTCDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 130.44 | -2.36 | -1.78% | 127.29 | 136.68 | 123.86 | 0.00 |
| Jul 28 2024 | 132.80 | 0.200 | 0.15% | 131.82 | 133.04 | 130.78 | 0.00 |
| Jul 27 2024 | 132.61 | 0.230 | 0.17% | 132.35 | 135.26 | 129.98 | 0.00 |
| Jul 26 2024 | 132.38 | 3.96 | 3.08% | 128.60 | 133.06 | 128.60 | 0.00 |
| Jul 25 2024 | 128.42 | 1.26 | 0.99% | 127.29 | 129.12 | 123.86 | 0.00 |
| Jul 24 2024 | 127.16 | -1.16 | -0.90% | 128.28 | 130.28 | 126.98 | 0.00 |
| Jul 23 2024 | 128.32 | -2.93 | -2.23% | 131.38 | 131.53 | 127.46 | 0.00 |
| Jul 22 2024 | 131.24 | -0.610 | -0.46% | 129.84 | 132.61 | 128.98 | 0.00 |
| Jul 21 2024 | 131.86 | 1.31 | 1.00% | 130.47 | 132.40 | 127.98 | 0.00 |
| Jul 20 2024 | 130.55 | 0.810 | 0.62% | 129.84 | 131.46 | 128.98 | 0.00 |
| Jul 19 2024 | 129.74 | 5.67 | 4.57% | 123.96 | 131.19 | 123.05 | 0.00 |
| Jul 18 2024 | 124.07 | 0.130 | 0.10% | 123.92 | 125.98 | 122.76 | 0.00 |
| Jul 17 2024 | 123.94 | -2.21 | -1.75% | 126.41 | 127.87 | 123.66 | 0.00 |
| Jul 16 2024 | 126.15 | 0.630 | 0.50% | 125.64 | 126.54 | 121.08 | 0.00 |
| Jul 15 2024 | 125.52 | 7.20 | 6.08% | 118.62 | 125.52 | 112.56 | 0.00 |
| Jul 14 2024 | 118.33 | 3.53 | 3.08% | 114.66 | 118.69 | 114.66 | 0.00 |
| Jul 13 2024 | 114.79 | 2.82 | 2.52% | 112.04 | 115.61 | 111.84 | 0.00 |
| Jul 12 2024 | 111.97 | 0.420 | 0.37% | 111.38 | 113.16 | 110.08 | 0.00 |
| Jul 11 2024 | 111.55 | -1.36 | -1.21% | 112.89 | 115.11 | 111.22 | 0.00 |
| Jul 10 2024 | 112.92 | -1.11 | -0.97% | 113.71 | 116.54 | 111.80 | 0.00 |
| Jul 09 2024 | 114.03 | 2.97 | 2.68% | 111.00 | 114.37 | 110.51 | 0.00 |
| Jul 08 2024 | 111.05 | 0.710 | 0.65% | 118.62 | 119.01 | 107.65 | 0.00 |
| Jul 07 2024 | 110.34 | -3.82 | -3.34% | 114.03 | 114.61 | 110.34 | 0.00 |
| Jul 06 2024 | 114.16 | 2.90 | 2.61% | 110.83 | 114.75 | 109.97 | 0.00 |
| Jul 05 2024 | 111.25 | -1.55 | -1.37% | 112.26 | 113.11 | 106.01 | 0.00 |
| Jul 04 2024 | 112.80 | -5.85 | -4.93% | 118.62 | 119.01 | 111.91 | 0.00 |
| Jul 03 2024 | 118.65 | -4.08 | -3.32% | 122.87 | 123.11 | 117.08 | 0.00 |
| Jul 02 2024 | 122.73 | -2.12 | -1.70% | 124.71 | 125.57 | 122.34 | 0.00 |
| Jul 01 2024 | 124.85 | 0.150 | 0.12% | 125.62 | 127.03 | 120.77 | 0.00 |
| Jun 30 2024 | 124.69 | 3.69 | 3.05% | 121.02 | 124.94 | 120.56 | 0.00 |
| Jun 29 2024 | 121.01 | 1.08 | 0.90% | 119.91 | 121.48 | 119.91 | 0.00 |
