Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDGBP | Crypto | 220,264,391 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.86 | 1.48% | 127.89 | 127.89 | 130.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 126.35 | 128.25 | 126.01 | 126.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:40:22 | 0.00000000 | 45.94 | GBP |
BTCDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 126.58 | -1.66 | -1.29% | 128.24 | 128.48 | 125.74 | 0.00 |
| Apr 26 2024 | 128.24 | -1.24 | -0.96% | 129.51 | 130.12 | 127.46 | 0.00 |
| Apr 25 2024 | 129.48 | -0.090 | -0.07% | 129.64 | 130.98 | 126.58 | 0.00 |
| Apr 24 2024 | 129.58 | -4.37 | -3.26% | 134.38 | 135.24 | 128.35 | 0.00 |
| Apr 23 2024 | 133.95 | -2.13 | -1.57% | 135.86 | 136.59 | 133.31 | 0.00 |
| Apr 22 2024 | 136.08 | 4.17 | 3.16% | 131.69 | 137.82 | 127.30 | 0.00 |
| Apr 21 2024 | 131.91 | -0.030 | -0.02% | 131.94 | 133.58 | 130.77 | 0.00 |
| Apr 20 2024 | 131.94 | 1.79 | 1.38% | 129.81 | 133.02 | 128.58 | 0.00 |
| Apr 19 2024 | 130.15 | 1.80 | 1.41% | 127.98 | 132.14 | 121.46 | 0.00 |
| Apr 18 2024 | 128.34 | 4.55 | 3.68% | 123.98 | 129.31 | 122.53 | 0.00 |
| Apr 17 2024 | 123.79 | -5.01 | -3.89% | 128.84 | 130.29 | 120.84 | 0.00 |
| Apr 16 2024 | 128.80 | 0.820 | 0.64% | 127.95 | 129.86 | 124.89 | 0.00 |
| Apr 15 2024 | 127.98 | -4.91 | -3.69% | 131.69 | 134.57 | 126.40 | 0.00 |
| Apr 14 2024 | 132.89 | 0.410 | 0.31% | 131.69 | 133.40 | 127.30 | 0.00 |
| Apr 13 2024 | 132.48 | -3.63 | -2.67% | 136.11 | 137.75 | 126.03 | 0.00 |
| Apr 12 2024 | 136.11 | -4.10 | -2.92% | 140.50 | 142.86 | 133.49 | 0.00 |
| Apr 11 2024 | 140.21 | -1.03 | -0.73% | 141.15 | 142.56 | 139.48 | 0.00 |
| Apr 10 2024 | 141.24 | 4.23 | 3.08% | 137.02 | 142.28 | 134.89 | 0.00 |
| Apr 09 2024 | 137.02 | -4.90 | -3.45% | 141.77 | 141.87 | 135.49 | 0.00 |
| Apr 08 2024 | 141.91 | 4.49 | 3.26% | 131.20 | 144.54 | 129.31 | 0.00 |
| Apr 07 2024 | 137.43 | 1.00 | 0.73% | 136.27 | 138.78 | 136.24 | 0.00 |
| Apr 06 2024 | 136.43 | 1.74 | 1.29% | 134.31 | 137.84 | 133.85 | 0.00 |
| Apr 05 2024 | 134.69 | -1.25 | -0.92% | 135.95 | 136.47 | 131.89 | 0.00 |
| Apr 04 2024 | 135.94 | 4.61 | 3.51% | 131.20 | 137.20 | 129.31 | 0.00 |
| Apr 03 2024 | 131.33 | 0.480 | 0.36% | 130.83 | 133.17 | 129.25 | 0.00 |
| Apr 02 2024 | 130.85 | -8.86 | -6.34% | 139.37 | 139.39 | 129.27 | 0.00 |
| Apr 01 2024 | 139.71 | -0.960 | -0.68% | 137.94 | 140.67 | 136.64 | 0.00 |
| Mar 31 2024 | 140.67 | 2.42 | 1.75% | 138.37 | 140.70 | 138.37 | 0.00 |
| Mar 30 2024 | 138.25 | -0.740 | -0.53% | 138.96 | 139.68 | 138.03 | 0.00 |
| Mar 29 2024 | 138.99 | -1.88 | -1.33% | 140.68 | 140.88 | 137.54 | 0.00 |
| Mar 28 2024 | 140.86 | 3.10 | 2.25% | 138.35 | 142.10 | 137.04 | 0.00 |
