Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinDark | BTCDEUR | Crypto | 220,110,149 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.127737 | 0.09% | 149.23 | 149.23 | 152.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 149.26 | 151.05 | 148.81 | 149.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:40:22 | 0.00000000 | 51.46 | EUR |
BTCDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 149.08 | -0.850 | -0.57% | 149.81 | 149.98 | 147.02 | 0.00 |
| Apr 26 2024 | 149.93 | -1.14 | -0.75% | 151.12 | 151.96 | 148.95 | 0.00 |
| Apr 25 2024 | 151.07 | 0.030 | 0.02% | 150.97 | 152.83 | 147.61 | 0.00 |
| Apr 24 2024 | 151.04 | -4.80 | -3.08% | 156.25 | 157.44 | 149.36 | 0.00 |
| Apr 23 2024 | 155.83 | -1.87 | -1.19% | 157.51 | 158.34 | 155.02 | 0.00 |
| Apr 22 2024 | 157.70 | 4.23 | 2.76% | 149.53 | 158.51 | 59.19 | 0.00 |
| Apr 21 2024 | 153.47 | 0.170 | 0.11% | 152.93 | 155.25 | 151.74 | 0.00 |
| Apr 20 2024 | 153.30 | 2.15 | 1.42% | 150.27 | 154.44 | 149.06 | 0.00 |
| Apr 19 2024 | 151.15 | 1.20 | 0.80% | 149.53 | 154.42 | 142.01 | 0.00 |
| Apr 18 2024 | 149.96 | 5.39 | 3.73% | 144.72 | 150.93 | 143.17 | 0.00 |
| Apr 17 2024 | 144.57 | -6.16 | -4.09% | 151.02 | 152.55 | 141.09 | 0.00 |
| Apr 16 2024 | 150.73 | 0.760 | 0.50% | 150.11 | 152.01 | 146.00 | 0.00 |
| Apr 15 2024 | 149.98 | -5.10 | -3.29% | 167.51 | 169.32 | 148.20 | 0.00 |
| Apr 14 2024 | 155.07 | 0.180 | 0.11% | 152.76 | 158.28 | 148.12 | 0.00 |
| Apr 13 2024 | 154.90 | -4.08 | -2.56% | 159.15 | 161.58 | 147.24 | 0.00 |
| Apr 12 2024 | 158.97 | -5.10 | -3.11% | 164.23 | 167.14 | 155.60 | 0.00 |
| Apr 11 2024 | 164.08 | -0.870 | -0.53% | 164.64 | 166.53 | 163.06 | 0.00 |
| Apr 10 2024 | 164.95 | 4.73 | 2.95% | 160.08 | 166.19 | 157.11 | 0.00 |
| Apr 09 2024 | 160.22 | -5.31 | -3.21% | 165.58 | 165.78 | 158.21 | 0.00 |
| Apr 08 2024 | 165.53 | 4.48 | 2.78% | 167.51 | 169.32 | 161.54 | 0.00 |
| Apr 07 2024 | 161.04 | 1.02 | 0.64% | 159.75 | 162.93 | 159.75 | 0.00 |
| Apr 06 2024 | 160.02 | 2.33 | 1.48% | 157.13 | 161.41 | 156.49 | 0.00 |
| Apr 05 2024 | 157.69 | -1.04 | -0.65% | 158.90 | 159.32 | 153.62 | 0.00 |
| Apr 04 2024 | 158.73 | 5.23 | 3.41% | 152.93 | 160.19 | 151.07 | 0.00 |
| Apr 03 2024 | 153.50 | 0.590 | 0.39% | 153.07 | 155.57 | 150.89 | 0.00 |
| Apr 02 2024 | 152.91 | -10.41 | -6.38% | 163.02 | 163.02 | 150.96 | 0.00 |
| Apr 01 2024 | 163.32 | -2.64 | -1.59% | 167.51 | 169.32 | 159.78 | 0.00 |
| Mar 31 2024 | 165.96 | 3.65 | 2.25% | 162.32 | 166.13 | 162.32 | 0.00 |
| Mar 30 2024 | 162.31 | -0.480 | -0.30% | 163.15 | 163.69 | 162.26 | 0.00 |
| Mar 29 2024 | 162.80 | -1.77 | -1.07% | 164.78 | 165.17 | 161.08 | 0.00 |
| Mar 28 2024 | 164.57 | 4.04 | 2.52% | 161.30 | 166.22 | 160.18 | 0.00 |
