Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin20 | BTC20ETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000036 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000036 | 0.000036 | 0.000036 | 0.000036 | 0.000026 - 0.000728 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:52:11 | 0.001575 | 0.000036 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTC20 | |||
BTC20ETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000253 | 0.000253 | 0.000036 | 0.00 | -0.000217 | -85.77% |
| 1 Month | 0.000041 | 0.000253 | 0.000036 | 0.12 | -0.00000529 | -12.81% |
| 3 Months | 0.000026 | 0.000253 | 0.000026 | 0.03 | 0.00001 | 39.82% |
| 6 Months | 0.000184 | 0.000253 | 0.000026 | 0.02 | -0.000148 | -80.45% |
| 1 Year | 0.000695 | 0.000728 | 0.000026 | 3.99 | -0.000659 | -94.82% |
| 3 Years | 0.000695 | 0.000728 | 0.000026 | 3.99 | -0.000659 | -94.82% |
| 5 Years | 0.000695 | 0.000728 | 0.000026 | 3.99 | -0.000659 | -94.82% |
BTC20ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.000036 | -0.000217 | -85.79% | 0.000253 | 0.000253 | 0.000036 | 0.00 |
| Jun 07 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| Jun 06 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| Jun 05 2024 | 0.000253 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| Jun 03 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| Jun 02 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| Jun 01 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 31 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 30 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 29 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 28 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 27 2024 | 0.000253 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 25 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 24 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 23 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 22 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 21 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 20 2024 | 0.000253 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.000253 | 0.00 | 0.00% | 0.000253 | 0.000253 | 0.000253 | 0.00 |
| May 18 2024 | 0.000253 | 0.000212 | 512.72% | 0.000041 | 0.000253 | 0.000041 | 0.00 |
| May 17 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 16 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 15 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 14 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 13 2024 | 0.000041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 11 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| May 10 2024 | 0.000041 | 0.00000100 | 2.51% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
| May 09 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
