Basilisk Historical Data - BSXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Basilisk	BSXUSD	Crypto	2,710,893	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	12.50%	0.000117	0.000114	0.000117

Open	High	Low	Prev. Close	52 Week Range
0.000104	0.000129	0.000102	0.000104	0.000047 - 0.00035

Exchange	Time	Size	Trade Price	Currency
KRKN	19:08:34	473,389.37	0.000117	USD

Price x Volume	Volume	Base Symbol	Related Pairs
35,321.87	301,187,239.47	BSX	BSXEUR	BSXGBP	BSXBTC

BSXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000112	0.000117	0.0001	43,538,463.10	0.00000500	4.46%
1 Month	0.000163	0.000192	0.0001	35,581,519.42	-0.000046	-28.22%
3 Months	0.000136	0.000321	0.0001	115,385,704.97	-0.000019	-13.97%
6 Months	0.000072	0.000321	0.000056	159,178,071.99	0.000045	62.50%
1 Year	0.000131	0.00035	0.000047	148,654,161.46	-0.000014	-10.69%
3 Years	0.000144	0.00035	0.000047	152,832,371.45	-0.000027	-18.75%
5 Years	0.000144	0.00035	0.000047	152,832,371.45	-0.000027	-18.75%

BSXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000104	-0.00000200	-1.89%	0.000108	0.000109	0.000101	67,289,926.00
May 05 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000109	0.000105	35,367,877.00
May 04 2024	0.000107	0.00	0.00%	0.000107	0.00011	0.000104	25,202,823.00
May 03 2024	0.000107	0.00000200	1.90%	0.000104	0.000107	0.000102	64,136,639.00
May 02 2024	0.000105	-0.00000300	-2.78%	0.000108	0.000111	0.0001	46,205,489.00
May 01 2024	0.000108	-0.00000100	-0.92%	0.000109	0.000112	0.000102	44,216,725.00
Apr 30 2024	0.000109	-0.00000300	-2.68%	0.000112	0.000117	0.000107	22,349,759.00
Apr 29 2024	0.000112	-0.00000200	-1.75%	0.000183	0.000192	0.000109	65,498,101.00
Apr 28 2024	0.000114	-0.00000500	-4.20%	0.000119	0.00012	0.000113	17,194,983.00
Apr 27 2024	0.000119	0.00000500	4.39%	0.000114	0.000121	0.000112	17,088,280.00
Apr 26 2024	0.000114	-0.000011	-8.80%	0.000125	0.000125	0.000112	27,090,043.00
Apr 25 2024	0.000125	0.00000500	4.17%	0.00012	0.000127	0.000112	46,196,376.00
Apr 24 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000112	26,262,498.00
Apr 23 2024	0.000121	-0.00000500	-3.97%	0.000126	0.000126	0.00012	6,628,310.00
Apr 22 2024	0.000126	0.00000100	0.80%	0.000183	0.000192	0.000114	47,360,630.00
Apr 21 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000127	0.000117	17,853,379.00
Apr 20 2024	0.000127	0.00000800	6.72%	0.000121	0.000128	0.000113	31,214,327.00
Apr 19 2024	0.000119	0.00	0.00%	0.000119	0.000123	0.000115	33,378,433.00
Apr 18 2024	0.000119	0.00000200	1.71%	0.000117	0.00012	0.000115	18,785,463.00
Apr 17 2024	0.000117	0.00000100	0.86%	0.000116	0.000119	0.000113	18,456,704.00
Apr 16 2024	0.000116	-0.00000500	-4.13%	0.000121	0.000121	0.000111	15,882,461.00
Apr 15 2024	0.000121	-0.00000700	-5.47%	0.000127	0.000131	0.000117	64,219,780.00
Apr 14 2024	0.000128	0.00000700	5.79%	0.000122	0.000128	0.000111	25,899,471.00
Apr 13 2024	0.000121	-0.000013	-9.70%	0.000135	0.000136	0.000112	68,766,750.00
Apr 12 2024	0.000134	-0.00002	-12.99%	0.000154	0.000159	0.00012	64,683,798.00
Apr 11 2024	0.000154	0.00	0.00%	0.000154	0.000159	0.000151	17,593,574.00
Apr 10 2024	0.000154	-0.00000100	-0.65%	0.000155	0.000157	0.00015	30,353,754.00
Apr 09 2024	0.000155	-0.00000800	-4.91%	0.000163	0.000167	0.000155	31,106,179.00
Apr 08 2024	0.000163	0.00000200	1.24%	0.000162	0.000166	0.000151	68,327,797.00
Apr 07 2024	0.000161	-0.00000300	-1.83%	0.000164	0.000166	0.000161	27,033,362.00
Apr 06 2024	0.000164	0.00000300	1.86%	0.000161	0.000164	0.00016	26,870,223.00