Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlockStamp | BSTGBP | Crypto | 0 | blockstamp |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002014 | 1.18% | 0.172159 | 0.077019 | 0.203873 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17015 | 0.173029 | 0.168776 | 0.170145 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:39:09 | 0.00000000 | 0.028239 | GBP |
BSTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.05826 | 5.97 | 0.009822 | 845.15 | 0.113899 | 195.50% |
| 5 Years | 0.348406 | 5.97 | 0.000055 | 163,451.82 | -0.176247 | -50.59% |
BSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 0.17046 | -0.003669 | -2.11% | 0.174102 | 0.176746 | 0.166725 | 0.00 |
| Aug 14 2024 | 0.174129 | -0.004441 | -2.49% | 0.179044 | 0.181835 | 0.173594 | 0.00 |
| Aug 13 2024 | 0.178569 | 0.00176 | 1.00% | 0.176893 | 0.181903 | 0.174095 | 0.00 |
| Aug 12 2024 | 0.176809 | 0.001464 | 0.83% | 0.167835 | 0.180 | 0.167416 | 0.00 |
| Aug 11 2024 | 0.175346 | -0.006068 | -3.34% | 0.182177 | 0.183689 | 0.173911 | 0.00 |
| Aug 10 2024 | 0.181413 | 0.000548 | 0.30% | 0.181454 | 0.18226 | 0.179757 | 0.00 |
| Aug 09 2024 | 0.180865 | -0.003559 | -1.93% | 0.183669 | 0.183815 | 0.177561 | 0.00 |
| Aug 08 2024 | 0.184424 | 0.019323 | 11.70% | 0.165498 | 0.18628 | 0.164208 | 0.00 |
| Aug 07 2024 | 0.165101 | -0.002731 | -1.63% | 0.167835 | 0.172424 | 0.163534 | 0.00 |
| Aug 06 2024 | 0.167832 | 0.006463 | 4.00% | 0.160739 | 0.170596 | 0.160739 | 0.00 |
| Aug 05 2024 | 0.16137 | -0.011673 | -6.75% | 0.195282 | 0.20693 | 0.148203 | 0.00 |
| Aug 04 2024 | 0.173043 | -0.007713 | -4.27% | 0.180532 | 0.181423 | 0.170254 | 0.00 |
| Aug 03 2024 | 0.180756 | -0.001691 | -0.93% | 0.182229 | 0.184783 | 0.178224 | 0.00 |
| Aug 02 2024 | 0.182446 | -0.012174 | -6.26% | 0.195282 | 0.195676 | 0.181646 | 0.00 |
| Aug 01 2024 | 0.19462 | 0.003435 | 1.80% | 0.191407 | 0.195534 | 0.185775 | 0.00 |
| Jul 31 2024 | 0.191185 | -0.004731 | -2.41% | 0.195648 | 0.197703 | 0.19076 | 0.00 |
| Jul 30 2024 | 0.195916 | -0.00141 | -0.71% | 0.197002 | 0.197958 | 0.194312 | 0.00 |
| Jul 29 2024 | 0.197326 | -0.003567 | -1.78% | 0.192551 | 0.206757 | 0.187368 | 0.00 |
| Jul 28 2024 | 0.200894 | 0.000296 | 0.15% | 0.199408 | 0.201247 | 0.197839 | 0.00 |
| Jul 27 2024 | 0.200598 | 0.000341 | 0.17% | 0.200212 | 0.204604 | 0.196618 | 0.00 |
| Jul 26 2024 | 0.200257 | 0.005993 | 3.08% | 0.194534 | 0.20128 | 0.194534 | 0.00 |
| Jul 25 2024 | 0.194264 | 0.001912 | 0.99% | 0.192551 | 0.195317 | 0.187368 | 0.00 |
| Jul 24 2024 | 0.192353 | -0.001755 | -0.90% | 0.194048 | 0.197071 | 0.192084 | 0.00 |
| Jul 23 2024 | 0.194107 | -0.004428 | -2.23% | 0.198748 | 0.198968 | 0.192811 | 0.00 |
| Jul 22 2024 | 0.198536 | -0.000925 | -0.46% | 0.196411 | 0.200607 | 0.195117 | 0.00 |
| Jul 21 2024 | 0.199461 | 0.001979 | 1.00% | 0.197363 | 0.200281 | 0.193603 | 0.00 |
| Jul 20 2024 | 0.197482 | 0.001219 | 0.62% | 0.196411 | 0.198865 | 0.195117 | 0.00 |
| Jul 19 2024 | 0.196262 | 0.008583 | 4.57% | 0.187516 | 0.198458 | 0.186137 | 0.00 |
| Jul 18 2024 | 0.187679 | 0.000194 | 0.10% | 0.187461 | 0.19057 | 0.185701 | 0.00 |
| Jul 17 2024 | 0.187485 | -0.003344 | -1.75% | 0.191225 | 0.193427 | 0.187068 | 0.00 |
| Jul 16 2024 | 0.190829 | 0.000948 | 0.50% | 0.190064 | 0.191423 | 0.18316 | 0.00 |
