BSTGBP

BlockStamp Historical Data

Name Symbol Market Market Cap ($) Algorithm
BlockStamp BSTGBP Crypto 0 blockstamp
  Change % Change Current Price Bid Offer
0.000345 0.67% 0.052002 0.023264 0.061581
Open High Low Prev. Close 52 Week Range
0.0517 0.052075 0.051684 0.051657 0.009822 - 4.54
Exchange Time Size Trade Price Currency
Cryptocurrency 03:39:09 0.00000000 0.028239 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BST BSTEUR BSTUSD BSTBTC

BSTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0151610.0152080.00982213.670.036841243.01%
1 Year0.0650794.540.009822421.07-0.013078-20.10%
3 Years0.0776555.970.00005557,966.83-0.025653-33.03%
5 Years0.3069855.970.000055134,678.61-0.254983-83.06%

BSTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 0.051733 -0.000185 -0.36% 0.051879 0.052359 0.051582 0.00
Nov 25 2022 0.051918 -0.000071 -0.14% 0.05198 0.052178 0.051419 0.00
Nov 24 2022 0.051989 -0.000202 -0.39% 0.052154 0.052659 0.05159 0.00
Nov 23 2022 0.052191 0.000538 1.04% 0.051779 0.052962 0.051486 0.00
Nov 22 2022 0.051653 0.000922 1.82% 0.067902 0.068156 0.051589 0.00
Nov 21 2022 0.050732 -0.001214 -2.34% 0.067902 0.068156 0.050097 0.00
Nov 20 2022 0.051945 -0.001076 -2.03% 0.053054 0.053335 0.051786 0.00
Nov 19 2022 0.053021 -0.000111 -0.21% 0.053238 0.05332 0.05279 0.00
Nov 18 2022 0.053132 -0.000116 -0.22% 0.053885 0.054068 0.052739 0.00
Nov 17 2022 0.053248 -0.000041 -0.08% 0.053172 0.053542 0.052527 0.00
Nov 16 2022 0.053289 -0.000498 -0.93% 0.053845 0.054006 0.05245 0.00
Nov 15 2022 0.053787 0.000098 0.18% 0.053316 0.05449 0.053258 0.00
Nov 14 2022 0.053689 0.001477 2.83% 0.067902 0.068156 0.05223 0.00
Nov 13 2022 0.052212 -0.00134 -2.50% 0.053561 0.053765 0.051865 0.00
Nov 12 2022 0.053552 -0.000274 -0.51% 0.053943 0.053943 0.053091 0.00
Nov 11 2022 0.053826 -0.003083 -5.42% 0.057161 0.057404 0.052219 0.00
Nov 10 2022 0.056909 0.004175 7.92% 0.053121 0.058632 0.053121 0.00
Nov 09 2022 0.052735 -0.008396 -13.73% 0.061 0.061445 0.052162 0.00
Nov 08 2022 0.06113 -0.006812 -10.03% 0.068134 0.068223 0.058314 0.00
Nov 07 2022 0.067942 -0.002309 -3.29% 0.067902 0.069845 0.067159 0.00
Nov 06 2022 0.070251 -0.000847 -1.19% 0.071193 0.071312 0.070251 0.00
Nov 05 2022 0.071098 0.000347 0.49% 0.070647 0.071658 0.070557 0.00
Nov 04 2022 0.070751 0.001996 2.90% 0.068706 0.071166 0.068671 0.00
Nov 03 2022 0.068755 0.001483 2.20% 0.067262 0.068999 0.067262 0.00
Nov 02 2022 0.067272 -0.000504 -0.74% 0.067633 0.068219 0.066961 0.00
Nov 01 2022 0.067777 -0.000197 -0.29% 0.067822 0.068191 0.067133 0.00
Oct 31 2022 0.067974 0.000353 0.52% 0.067902 0.06854 0.067034 0.00
Oct 30 2022 0.067621 -0.000331 -0.49% 0.068007 0.068403 0.067341 0.00
Oct 29 2022 0.067953 0.000548 0.81% 0.067315 0.068866 0.067287 0.00
Oct 28 2022 0.067404 0.000797 1.20% 0.066752 0.067987 0.066277 0.00
Oct 27 2022 0.066608 -0.001358 -2.00% 0.067902 0.068156 0.066455 0.00
See More Historical Prices ยป