BSCS Token Historical Data - BSCSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCS Token	BSCSUST	Crypto	252,591	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000082	-1.26%	0.006446	0.006418	0.006482

Open	High	Low	Prev. Close	52 Week Range
0.006528	0.006528	0.006422	0.006528	0.006164 - 0.055519

Exchange	Time	Size	Trade Price	Currency
GATE	21:34:32	2,565.57	0.006446	UST

Price x Volume	Volume	Base Symbol	Related Pairs
843.82	131,013.50	BSCS

BSCSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007218	0.007285	0.006164	2,435,884.92	-0.000772	-10.70%
1 Month	0.009713	0.055519	0.006164	2,122,126.16	-0.003267	-33.64%
3 Months	0.012735	0.055519	0.006164	2,296,766.12	-0.006289	-49.38%
6 Months	0.01217	0.055519	0.006164	2,266,471.44	-0.005724	-47.03%
1 Year	0.01166	0.055519	0.006164	2,062,812.68	-0.005214	-44.72%
3 Years	0.4114	0.6087	0.006164	1,628,785.36	-0.404954	-98.43%
5 Years	0.4616	0.6087	0.006164	1,622,184.79	-0.455154	-98.60%

BSCSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.006528	-0.000369	-5.35%	0.006978	0.006978	0.006164	4,463,874.00
May 16 2024	0.006897	-0.000166	-2.35%	0.007063	0.007146	0.006789	2,126,100.00
May 15 2024	0.007063	0.000267	3.93%	0.006794	0.007137	0.006732	2,660,008.00
May 14 2024	0.006796	-0.000341	-4.78%	0.007137	0.007138	0.006772	1,763,539.00
May 13 2024	0.007137	0.000015	0.21%	0.006925	0.007171	0.006708	2,592,781.00
May 12 2024	0.007122	-0.000032	-0.45%	0.007154	0.00719	0.007099	1,542,950.00
May 11 2024	0.007154	-0.000064	-0.89%	0.007218	0.007285	0.007109	1,901,938.00
May 10 2024	0.007218	0.000063	0.88%	0.007155	0.007311	0.007025	1,810,406.00
May 09 2024	0.007155	-0.000199	-2.71%	0.007354	0.007466	0.006919	2,826,848.00
May 08 2024	0.007354	-0.000431	-5.54%	0.007785	0.008918	0.007043	3,705,213.00
May 07 2024	0.007785	-0.000079	-1.00%	0.007864	0.008188	0.007699	1,889,139.00
May 06 2024	0.007864	0.000205	2.68%	0.007652	0.007908	0.007584	2,383,878.00
May 05 2024	0.007659	-0.000313	-3.93%	0.007972	0.008207	0.007583	1,785,683.00
May 04 2024	0.007972	0.000018	0.23%	0.007954	0.008253	0.00775	1,836,404.00
May 03 2024	0.007954	0.00009	1.14%	0.007864	0.0099	0.007584	2,200,438.00
May 02 2024	0.007864	0.000156	2.02%	0.007708	0.008095	0.007538	2,044,323.00
May 01 2024	0.007708	-0.000438	-5.38%	0.008146	0.008146	0.007248	2,143,251.00
Apr 30 2024	0.008146	-0.000794	-8.88%	0.00894	0.009704	0.008	1,648,751.00
Apr 29 2024	0.00894	0.000159	1.81%	0.010761	0.055519	0.008391	2,903,877.00
Apr 28 2024	0.008781	0.000129	1.49%	0.008652	0.009141	0.008591	1,632,124.00
Apr 27 2024	0.008652	-0.00000800	-0.09%	0.00866	0.008675	0.008348	1,567,118.00
Apr 26 2024	0.00866	-0.000117	-1.33%	0.008777	0.008839	0.008463	1,408,658.00
Apr 25 2024	0.008777	-0.000146	-1.64%	0.008923	0.008926	0.008538	1,616,925.00
Apr 24 2024	0.008923	-0.000264	-2.87%	0.009153	0.009314	0.0088	1,669,028.00
Apr 23 2024	0.009187	-0.000336	-3.53%	0.009523	0.009671	0.008964	1,507,036.00
Apr 22 2024	0.009523	-0.000657	-6.45%	0.010761	0.055519	0.009221	2,653,520.00
Apr 21 2024	0.01018	0.000763	8.10%	0.009417	0.010951	0.009411	1,600,401.00
Apr 20 2024	0.009417	-0.000296	-3.05%	0.009713	0.009822	0.009313	1,535,306.00
Apr 19 2024	0.009713	0.000321	3.42%	0.009391	0.009898	0.009178	1,500,336.00
Apr 18 2024	0.009392	-0.000272	-2.81%	0.009664	0.011312	0.009124	2,472,762.00