Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitwin | BSBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.04% | 0.000146 | 0.000146 | 0.001428 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000146 | 0.000146 | 0.000146 | 0.000146 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:54:30 | 0.00000000 | 0.000311 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BSB | |||
BSBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000145 | -0.00000005 | -0.03% | 0.000146 | 0.000147 | 0.000144 | 0.00 |
| May 10 2024 | 0.000146 | -0.00000600 | -3.95% | 0.000151 | 0.000153 | 0.000144 | 0.00 |
| May 09 2024 | 0.000152 | 0.00000300 | 2.02% | 0.000149 | 0.000153 | 0.000148 | 0.00 |
| May 08 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000151 | 0.000152 | 0.000147 | 0.00 |
| May 07 2024 | 0.000151 | -0.00000300 | -1.96% | 0.000153 | 0.000156 | 0.00015 | 0.00 |
| May 06 2024 | 0.000153 | -0.00000300 | -1.91% | 0.000157 | 0.000164 | 0.000152 | 0.00 |
| May 05 2024 | 0.000157 | 0.00000094 | 0.60% | 0.000156 | 0.000159 | 0.000154 | 0.00 |
| May 04 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.000155 | 0.00 |
| May 03 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000149 | 0.000156 | 0.000148 | 0.00 |
| May 02 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000149 | 0.000151 | 0.000145 | 0.00 |
| May 01 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000141 | 0.00 |
| Apr 30 2024 | 0.000151 | -0.00001 | -6.22% | 0.00016 | 0.000162 | 0.000146 | 0.00 |
| Apr 29 2024 | 0.000161 | -0.00000300 | -1.84% | 0.000157 | 0.000164 | 0.000155 | 0.00 |
| Apr 28 2024 | 0.000163 | 0.00000060 | 0.37% | 0.000163 | 0.000167 | 0.000162 | 0.00 |
| Apr 27 2024 | 0.000163 | 0.00000600 | 3.84% | 0.000157 | 0.000164 | 0.000154 | 0.00 |
| Apr 26 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000158 | 0.000158 | 0.000155 | 0.00 |
| Apr 25 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000159 | 0.000154 | 0.00 |
| Apr 24 2024 | 0.000157 | -0.00000400 | -2.49% | 0.000161 | 0.000165 | 0.000155 | 0.00 |
| Apr 23 2024 | 0.000161 | 0.00000090 | 0.56% | 0.00016 | 0.000163 | 0.000158 | 0.00 |
| Apr 22 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000157 | 0.000164 | 0.000155 | 0.00 |
| Apr 21 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000157 | 0.00016 | 0.000156 | 0.00 |
| Apr 20 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000153 | 0.000159 | 0.000151 | 0.00 |
| Apr 19 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000156 | 0.000144 | 0.00 |
| Apr 18 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000155 | 0.000148 | 0.00 |
| Apr 17 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000156 | 0.000146 | 0.00 |
| Apr 16 2024 | 0.000154 | -0.00000082 | -0.53% | 0.000155 | 0.000156 | 0.00015 | 0.00 |
| Apr 15 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000157 | 0.000164 | 0.000152 | 0.00 |
| Apr 14 2024 | 0.000158 | 0.00000700 | 4.62% | 0.00015 | 0.000159 | 0.000146 | 0.00 |
| Apr 13 2024 | 0.000151 | -0.000011 | -6.78% | 0.000161 | 0.000165 | 0.000144 | 0.00 |
| Apr 12 2024 | 0.000162 | -0.000013 | -7.41% | 0.000175 | 0.000178 | 0.000157 | 0.00 |
