Barter Historical Data - BRTRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Barter	BRTRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00203	29.85%	0.00883

Open	High	Low	Prev. Close	52 Week Range
0.0068	0.00955	0.00675	0.0068	0.001001 - 0.0366

Exchange	Time	Size	Trade Price	Currency
LATK	07:03:37	22.45	0.00883	UST

Price x Volume	Volume	Base Symbol	Related Pairs
503.34	64,082.61	BRTR

BRTRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0087	0.011139	0.0066	14,407.68	0.00013	1.49%
1 Month	0.00899	0.028	0.001398	13,445.39	-0.00016	-1.78%
3 Months	0.006	0.0366	0.001398	12,461.69	0.00283	47.17%
6 Months	0.009622	0.0366	0.001398	7,967.66	-0.000792	-8.23%
1 Year	0.004593	0.0366	0.001001	6,901.46	0.004237	92.25%
3 Years	0.003386	0.049	0.001001	303,449.49	0.005444	160.78%
5 Years	0.003386	0.049	0.001001	303,449.49	0.005444	160.78%

BRTRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0068	-0.00043	-5.95%	0.00723	0.0099	0.0066	94,955.00
May 09 2024	0.00723	-0.003909	-35.09%	0.011139	0.011139	0.007	143.00
May 08 2024	0.011139	0.002639	31.05%	0.0085	0.011139	0.0085	700.00
May 07 2024	0.0085	-0.0002	-2.30%	0.0087	0.0094	0.00785	4,355.00
May 06 2024	0.0087	0.00	0.00%	0.007851	0.0087	0.007851	15.00
May 05 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.00785	5.00
May 04 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	679.00
May 03 2024	0.0087	0.002	29.85%	0.0067	0.0087	0.0067	171.00
May 02 2024	0.0067	-0.001121	-14.33%	0.007821	0.007821	0.0066	9,056.00
May 01 2024	0.007821	-0.001009	-11.43%	0.00883	0.00991	0.007821	9,751.00
Apr 30 2024	0.00883	-0.00109	-10.99%	0.00992	0.01165	0.008668	568.00
Apr 29 2024	0.00992	0.000819	9.00%	0.001398	0.0116	0.001398	16,550.00
Apr 28 2024	0.009101	0.00	0.00%	0.009101	0.009101	0.009101	688.00
Apr 27 2024	0.009101	-0.000022	-0.24%	0.009123	0.010	0.009101	1,756.00
Apr 26 2024	0.009123	0.000022	0.24%	0.0123	0.0123	0.009123	881.00
Apr 25 2024	0.009101	-0.006379	-41.21%	0.01548	0.01548	0.009101	7,350.00
Apr 24 2024	0.01548	0.00188	13.82%	0.0136	0.018	0.011	2,088.00
Apr 23 2024	0.0136	-0.000399	-2.85%	0.013999	0.02056	0.00947	67,677.00
Apr 22 2024	0.013999	0.004199	42.85%	0.009799	0.0148	0.007128	29,875.00
Apr 21 2024	0.0098	-0.0052	-34.67%	0.015	0.015	0.0065	17,978.00
Apr 20 2024	0.015	0.00723	93.05%	0.00777	0.015	0.004444	41,036.00
Apr 19 2024	0.00777	0.001619	26.32%	0.006151	0.00839	0.00576	4,779.00
Apr 18 2024	0.006151	0.000151	2.52%	0.006	0.00788	0.006	110.00
Apr 17 2024	0.006	0.00065	12.15%	0.00535	0.00788	0.00535	5,846.00
Apr 16 2024	0.00535	-0.00167	-23.79%	0.00702	0.00978	0.00535	15,195.00
Apr 15 2024	0.00702	-0.004459	-38.84%	0.0111	0.0111	0.007	12,388.00
Apr 14 2024	0.011479	0.001879	19.57%	0.0096	0.0124	0.008	7,247.00
Apr 13 2024	0.0096	0.0006	6.67%	0.00899	0.028	0.00899	24,617.00
Apr 12 2024	0.009	0.00	0.00%	0.009	0.009	0.00899	8,193.00
Apr 11 2024	0.009	0.0014	18.42%	0.0076	0.0098	0.0076	2,084.00