ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.94
      0.70%
      US Tech 100
      18,333.20
      1.03%
      Dow Jones
      39,123.44
      0.15%
      Brent Oil
      81.96
      0.80%
      Bitcoin
      68,766.31
      1.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BRIKCOIN (Cryptocurrency:BRIKEUR)

      6. BRIKCOIN (Cryptocurrency:BRIKEUR) Historical

      BRIKEUR BRIKCOIN

      0.010774
      0.000092 (0.86%)
      20:02:16 - Realtime Data

      BRIKEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.010657 -0.000188 -1.73% 0.010875 0.010968 0.010469 0.00
      May 22 2024 0.010845 -0.000104 -0.95% 0.010942 0.011061 0.010833 0.00
      May 21 2024 0.010949 -0.000181 -1.63% 0.011125 0.011207 0.010737 0.00
      May 20 2024 0.01113 0.00078 7.53% 0.009868 0.011144 0.004005 0.00
      May 19 2024 0.01035 -0.000131 -1.25% 0.010466 0.010578 0.010314 0.00
      May 18 2024 0.010482 0.00001 0.10% 0.010476 0.010542 0.010433 0.00
      May 17 2024 0.010472 0.000261 2.55% 0.010215 0.010536 0.010201 0.00
      May 16 2024 0.010211 -0.000131 -1.27% 0.010354 0.010401 0.010031 0.00
      May 15 2024 0.010343 0.000661 6.82% 0.009686 0.01036 0.009646 0.00
      May 14 2024 0.009682 -0.000223 -2.25% 0.009905 0.00994 0.009605 0.00
      May 13 2024 0.009905 0.000194 2.00% 0.009868 0.009979 0.004005 0.00
      May 12 2024 0.009711 0.000109 1.13% 0.00961 0.009754 0.009586 0.00
      May 11 2024 0.009602 -0.000036 -0.37% 0.009614 0.009705 0.009567 0.00
      May 10 2024 0.009638 -0.000301 -3.03% 0.009945 0.010008 0.009517 0.00
      May 09 2024 0.009939 0.000285 2.95% 0.009681 0.009985 0.009615 0.00
      May 08 2024 0.009654 -0.000219 -2.22% 0.009868 0.009964 0.009633 0.00
      May 07 2024 0.009872 -0.000105 -1.05% 0.009985 0.010166 0.009853 0.00
      May 06 2024 0.009977 -0.000136 -1.34% 0.011127 0.011305 0.009921 0.00
      May 05 2024 0.010113 0.000024 0.24% 0.010109 0.01019 0.009947 0.00
      May 04 2024 0.01009 0.000143 1.43% 0.009943 0.01017 0.0099 0.00
      May 03 2024 0.009947 0.000573 6.11% 0.009372 0.010012 0.009323 0.00
      May 02 2024 0.009374 0.000107 1.16% 0.009265 0.009445 0.009046 0.00
      May 01 2024 0.009267 -0.000438 -4.51% 0.009664 0.009683 0.009027 0.00
      Apr 30 2024 0.009705 -0.000418 -4.13% 0.010119 0.010256 0.009439 0.00
      Apr 29 2024 0.010123 0.000117 1.17% 0.011127 0.011305 0.004005 0.00
      Apr 28 2024 0.010006 -0.000083 -0.82% 0.010101 0.010222 0.009983 0.00
      Apr 27 2024 0.010089 -0.000058 -0.57% 0.010139 0.010149 0.00995 0.00
      Apr 26 2024 0.010146 -0.000077 -0.75% 0.010227 0.010284 0.01008 0.00
      Apr 25 2024 0.010223 0.00000200 0.02% 0.010217 0.010342 0.009989 0.00
      Apr 24 2024 0.010221 -0.000325 -3.08% 0.010574 0.010655 0.010108 0.00
      Apr 23 2024 0.010546 -0.000127 -1.19% 0.010659 0.010716 0.010491 0.00
      Apr 22 2024 0.010673 0.000287 2.76% 0.011127 0.011305 0.004005 0.00
      Apr 21 2024 0.010386 0.000011 0.11% 0.010349 0.010507 0.010269 0.00
      Apr 20 2024 0.010375 0.000145 1.42% 0.01017 0.010452 0.010088 0.00
      Apr 19 2024 0.010229 0.000081 0.80% 0.010119 0.01045 0.00961 0.00
      Apr 18 2024 0.010148 0.000365 3.73% 0.009794 0.010214 0.009689 0.00
      Apr 17 2024 0.009784 -0.000417 -4.09% 0.01022 0.010323 0.009548 0.00
      Apr 16 2024 0.010201 0.000051 0.50% 0.010159 0.010287 0.009881 0.00
      Apr 15 2024 0.01015 -0.000345 -3.29% 0.011127 0.011305 0.010029 0.00
      Apr 14 2024 0.010495 0.000012 0.11% 0.010338 0.010711 0.010024 0.00
      Apr 13 2024 0.010483 -0.000276 -2.57% 0.010771 0.010935 0.009965 0.00
      Apr 12 2024 0.010758 -0.000345 -3.11% 0.011114 0.011311 0.01053 0.00
      Apr 11 2024 0.011104 -0.000059 -0.53% 0.011142 0.01127 0.011035 0.00
      Apr 10 2024 0.011163 0.00032 2.95% 0.010834 0.011247 0.010632 0.00
      Apr 09 2024 0.010843 -0.000359 -3.20% 0.011205 0.011219 0.010707 0.00
      Apr 08 2024 0.011202 0.000303 2.78% 0.011127 0.011399 0.010817 0.00
      Apr 07 2024 0.010899 0.000069 0.64% 0.010811 0.011026 0.010811 0.00
      Apr 06 2024 0.010829 0.000158 1.48% 0.010634 0.010923 0.010591 0.00
      Apr 05 2024 0.010672 -0.00007 -0.65% 0.010753 0.010782 0.010396 0.00
      Apr 04 2024 0.010742 0.000354 3.41% 0.01035 0.010841 0.010224 0.00
      Apr 03 2024 0.010388 0.00004 0.39% 0.010359 0.010528 0.010212 0.00
      Apr 02 2024 0.010348 -0.000705 -6.38% 0.011032 0.011032 0.010216 0.00
      Apr 01 2024 0.011053 -0.000179 -1.59% 0.011127 0.011305 0.010813 0.00
      Mar 31 2024 0.011232 0.000247 2.25% 0.010985 0.011243 0.010985 0.00
      Mar 30 2024 0.010985 -0.000033 -0.30% 0.011041 0.011078 0.010981 0.00
      Mar 29 2024 0.011017 -0.00012 -1.08% 0.011152 0.011178 0.010901 0.00
      Mar 28 2024 0.011137 0.000274 2.52% 0.010916 0.011249 0.01084 0.00
      Mar 27 2024 0.010863 -0.000118 -1.07% 0.010968 0.011232 0.010752 0.00
      Mar 26 2024 0.010981 0.000047 0.43% 0.010935 0.011174 0.010901 0.00
      Mar 25 2024 0.010934 0.000353 3.34% 0.011127 0.011305 0.010492 0.00
      Mar 24 2024 0.010581 0.000459 4.53% 0.010098 0.01061 0.010059 0.00
      Mar 23 2024 0.010122 0.000124 1.24% 0.010031 0.010383 0.009927 0.00
      Mar 22 2024 0.009999 -0.000251 -2.45% 0.010293 0.01045 0.009829 0.00
      Mar 21 2024 0.01025 -0.000309 -2.93% 0.010543 0.010616 0.010158 0.00
      Mar 20 2024 0.010559 0.000836 8.60% 0.009706 0.010605 0.009509 0.00
      Mar 19 2024 0.009723 -0.000868 -8.20% 0.010595 0.010656 0.009627 0.00
      Mar 18 2024 0.010591 -0.000088 -0.82% 0.011127 0.011305 0.004005 0.00
      Mar 17 2024 0.010679 0.000449 4.39% 0.01019 0.010767 0.010072 0.00
      Mar 16 2024 0.010229 -0.000656 -6.03% 0.010876 0.010939 0.010153 0.00
      Mar 15 2024 0.010886 -0.000311 -2.78% 0.011127 0.011305 0.010267 0.00
      Mar 14 2024 0.011196 -0.00015 -1.32% 0.011336 0.011459 0.010746 0.00
      Mar 13 2024 0.011347 0.000224 2.02% 0.011143 0.011456 0.011102 0.00
      Mar 12 2024 0.011122 -0.000011 -0.10% 0.011127 0.011305 0.010817 0.00
      Mar 11 2024 0.011133 0.000404 3.76% 0.009707 0.011284 0.009573 0.00
      Mar 10 2024 0.01073 0.000092 0.86% 0.010638 0.01087 0.010625 0.00
      Mar 09 2024 0.010638 0.000034 0.32% 0.010624 0.01067 0.010568 0.00
      Mar 08 2024 0.010604 0.0002 1.92% 0.010399 0.010821 0.010312 0.00
      Mar 07 2024 0.010404 0.000088 0.85% 0.010308 0.010597 0.010254 0.00
      Mar 06 2024 0.010316 0.000219 2.17% 0.009984 0.010606 0.009857 0.00
      Mar 05 2024 0.010097 -0.000509 -4.80% 0.010667 0.010765 0.008456 0.00
      Mar 04 2024 0.010605 0.000728 7.38% 0.009707 0.010685 0.009573 0.00
      Mar 03 2024 0.009877 0.000147 1.51% 0.009707 0.00991 0.009627 0.00
      Mar 02 2024 0.00973 -0.000073 -0.74% 0.009777 0.00979 0.009663 0.00
      Mar 01 2024 0.009802 0.000157 1.62% 0.009606 0.009886 0.009539 0.00
      Feb 29 2024 0.009646 -0.000141 -1.44% 0.009707 0.009977 0.009507 0.00
      Feb 28 2024 0.009787 0.000857 9.60% 0.008935 0.009994 0.008899 0.00
      Feb 27 2024 0.00893 0.000427 5.02% 0.008518 0.009016 0.008501 0.00
      Feb 26 2024 0.008503 0.000371 4.56% 0.00678 0.008564 0.004005 0.00
      Feb 25 2024 0.008132 0.000036 0.44% 0.008097 0.008156 0.00806 0.00
      Feb 24 2024 0.008096 0.000106 1.33% 0.007973 0.008121 0.007955 0.00

      Your Recent History

      COIN
      BRIKEUR
      BRIKCOIN
      Delayed Upgrade Clock