r/FortNiteBR Bricks Historical Data - BRICKKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
r/FortNiteBR Bricks	BRICKKUSD	Crypto	8,923,833	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00094	-1.20%	0.07745	0.07745	0.07785

Open	High	Low	Prev. Close	52 Week Range
0.07839	0.07839	0.07744	0.07839	0.03718 - 0.400

Exchange	Time	Size	Trade Price	Currency
KRKN	20:31:28	249.29	0.07745	USD

Price x Volume	Volume	Base Symbol	Related Pairs
180.04	2,311.43	BRICKK

BRICKKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07849	0.08637	0.07567	78,355.18	-0.00104	-1.33%
1 Month	0.08986	0.13929	0.07503	161,429.06	-0.01241	-13.81%
3 Months	0.10999	0.19418	0.07503	155,768.65	-0.03254	-29.58%
6 Months	0.06749	0.26497	0.06503	346,211.68	0.00996	14.76%
1 Year	0.191	0.400	0.03718	733,519.40	-0.11355	-59.45%
3 Years	0.191	0.400	0.03718	733,519.40	-0.11355	-59.45%
5 Years	0.191	0.400	0.03718	733,519.40	-0.11355	-59.45%

BRICKKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.07839	0.00034	0.44%	0.07805	0.08054	0.07744	75,856.00
Jul 24 2024	0.07805	-0.00329	-4.04%	0.08134	0.08208	0.07805	37,334.00
Jul 23 2024	0.08134	0.00205	2.59%	0.07929	0.08169	0.07929	66,678.00
Jul 22 2024	0.07929	-0.00112	-1.39%	0.08047	0.08245	0.07742	74,992.00
Jul 21 2024	0.08041	0.00109	1.37%	0.07933	0.08637	0.07746	175,465.00
Jul 20 2024	0.07932	-0.00039	-0.49%	0.07933	0.08123	0.07567	87,605.00
Jul 19 2024	0.07971	0.00122	1.55%	0.07849	0.08187	0.07815	30,553.00
Jul 18 2024	0.07849	-0.00354	-4.32%	0.08203	0.08451	0.07812	119,441.00
Jul 17 2024	0.08203	-0.00105	-1.26%	0.08308	0.08553	0.08163	64,930.00
Jul 16 2024	0.08308	-0.0037	-4.26%	0.08678	0.0868	0.08015	100,140.00
Jul 15 2024	0.08678	0.00248	2.94%	0.0843	0.08685	0.08174	59,151.00
Jul 14 2024	0.0843	0.00122	1.47%	0.08308	0.08719	0.08091	87,195.00
Jul 13 2024	0.08308	-0.00563	-6.35%	0.08945	0.08945	0.08098	116,177.00
Jul 12 2024	0.08871	-0.00051	-0.57%	0.08945	0.08945	0.08464	16,431.00
Jul 11 2024	0.08922	0.00295	3.42%	0.08627	0.09989	0.08174	574,141.00
Jul 10 2024	0.08627	0.00349	4.22%	0.08278	0.09165	0.08262	113,407.00
Jul 09 2024	0.08278	0.00002	0.02%	0.08276	0.08598	0.08209	51,311.00
Jul 08 2024	0.08276	0.00105	1.29%	0.08154	0.0844	0.07995	69,837.00
Jul 07 2024	0.08171	-0.01232	-13.10%	0.09373	0.09373	0.07934	108,421.00
Jul 06 2024	0.09403	0.01072	12.87%	0.0833	0.10229	0.08001	451,978.00
Jul 05 2024	0.08331	-0.03746	-31.02%	0.13589	0.13822	0.08068	887,241.00
Jul 04 2024	0.12077	0.03431	39.68%	0.08676	0.13929	0.08521	670,759.00
Jul 03 2024	0.08646	0.01035	13.60%	0.07611	0.08803	0.07611	95,954.00
Jul 02 2024	0.07611	-0.00228	-2.91%	0.07839	0.07854	0.07585	24,561.00
Jul 01 2024	0.07839	0.00225	2.96%	0.11785	0.12049	0.07503	28,841.00
Jun 30 2024	0.07614	-0.0015	-1.93%	0.07764	0.07934	0.0752	38,067.00
Jun 29 2024	0.07764	-0.0011	-1.40%	0.07874	0.08432	0.07764	67,794.00
Jun 28 2024	0.07874	-0.01112	-12.37%	0.08986	0.08986	0.07752	225,740.00
Jun 27 2024	0.08986	-0.00184	-2.01%	0.0917	0.09276	0.08946	48,139.00
Jun 26 2024	0.0917	-0.00303	-3.20%	0.09449	0.09449	0.0917	25,296.00