Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Oracle | BRGUSD | Crypto | 86,101,119 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000239 | 2.27% | 0.010766 | 0.010093 | 0.010766 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010526 | 0.010784 | 0.010526 | 0.010526 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.010766 | USD |
BRGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004608 | 0.025908 | 0.001198 | 235,837.11 | 0.006158 | 133.64% |
| 5 Years | 0.303313 | 0.803138 | 0.000371 | 3,479,080.57 | -0.292547 | -96.45% |
BRGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.010519 | 0.000058 | 0.55% | 0.010463 | 0.010575 | 0.010159 | 0.00 |
| Jul 24 2024 | 0.010461 | -0.000091 | -0.86% | 0.010554 | 0.010735 | 0.010429 | 0.00 |
| Jul 23 2024 | 0.010552 | -0.000261 | -2.41% | 0.010817 | 0.010838 | 0.010474 | 0.00 |
| Jul 22 2024 | 0.010813 | -0.000053 | -0.49% | 0.010964 | 0.010994 | 0.010665 | 0.00 |
| Jul 21 2024 | 0.010866 | 0.000113 | 1.05% | 0.010741 | 0.010927 | 0.010545 | 0.00 |
| Jul 20 2024 | 0.010753 | 0.000071 | 0.66% | 0.010679 | 0.010819 | 0.010613 | 0.00 |
| Jul 19 2024 | 0.010682 | 0.000449 | 4.39% | 0.010235 | 0.010792 | 0.010128 | 0.00 |
| Jul 18 2024 | 0.010233 | -0.000034 | -0.33% | 0.010254 | 0.010417 | 0.010117 | 0.00 |
| Jul 17 2024 | 0.010267 | -0.000162 | -1.55% | 0.010414 | 0.010576 | 0.010225 | 0.00 |
| Jul 16 2024 | 0.010429 | 0.00007 | 0.68% | 0.010376 | 0.010458 | 0.010 | 0.00 |
| Jul 15 2024 | 0.01036 | 0.000589 | 6.03% | 0.010964 | 0.010994 | 0.002513 | 0.00 |
| Jul 14 2024 | 0.00977 | 0.000294 | 3.10% | 0.009477 | 0.009823 | 0.009477 | 0.00 |
| Jul 13 2024 | 0.009477 | 0.000215 | 2.32% | 0.009262 | 0.009567 | 0.009246 | 0.00 |
| Jul 12 2024 | 0.009262 | 0.000085 | 0.93% | 0.009176 | 0.009366 | 0.009052 | 0.00 |
| Jul 11 2024 | 0.009177 | -0.000064 | -0.69% | 0.009219 | 0.009495 | 0.009137 | 0.00 |
| Jul 10 2024 | 0.009241 | -0.000046 | -0.50% | 0.00927 | 0.009504 | 0.009148 | 0.00 |
| Jul 09 2024 | 0.009286 | 0.000222 | 2.45% | 0.009073 | 0.009318 | 0.009007 | 0.00 |
| Jul 08 2024 | 0.009065 | 0.000127 | 1.42% | 0.010964 | 0.010994 | 0.008831 | 0.00 |
| Jul 07 2024 | 0.008937 | -0.000369 | -3.97% | 0.009304 | 0.009341 | 0.008934 | 0.00 |
| Jul 06 2024 | 0.009306 | 0.000235 | 2.60% | 0.009052 | 0.009357 | 0.008968 | 0.00 |
| Jul 05 2024 | 0.00907 | -0.000086 | -0.94% | 0.009107 | 0.00919 | 0.008593 | 0.00 |
| Jul 04 2024 | 0.009156 | -0.000477 | -4.95% | 0.009626 | 0.009664 | 0.009081 | 0.00 |
| Jul 03 2024 | 0.009633 | -0.000288 | -2.90% | 0.009931 | 0.009951 | 0.009496 | 0.00 |
| Jul 02 2024 | 0.009922 | -0.000127 | -1.26% | 0.01006 | 0.010112 | 0.009878 | 0.00 |
| Jul 01 2024 | 0.010049 | 0.000013 | 0.13% | 0.010964 | 0.010994 | 0.002543 | 0.00 |
| Jun 30 2024 | 0.010036 | 0.000301 | 3.09% | 0.009743 | 0.010067 | 0.009704 | 0.00 |
| Jun 29 2024 | 0.009735 | 0.000082 | 0.85% | 0.00965 | 0.009778 | 0.009647 | 0.00 |
| Jun 28 2024 | 0.009653 | -0.000195 | -1.98% | 0.009858 | 0.009942 | 0.009591 | 0.00 |
| Jun 27 2024 | 0.009848 | 0.000123 | 1.26% | 0.00973 | 0.009963 | 0.00969 | 0.00 |
| Jun 26 2024 | 0.009725 | -0.000156 | -1.58% | 0.010964 | 0.010994 | 0.00971 | 0.00 |
