Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bread | BRDDUSD | Crypto | 314,468,347 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021386 | -0.58% | 3.67 | 3.58 | 3.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.69 | 3.71 | 3.65 | 3.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 3.67 | USD |
BRDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3.70 | 0.010 | 0.26% | 3.69 | 3.77 | 3.63 | 0.00 |
| Jul 26 2024 | 3.69 | 0.120 | 3.29% | 3.58 | 3.71 | 3.58 | 0.00 |
| Jul 25 2024 | 3.58 | 0.020 | 0.56% | 3.56 | 3.59 | 3.45 | 0.00 |
| Jul 24 2024 | 3.56 | -0.030 | -0.86% | 3.59 | 3.65 | 3.55 | 0.00 |
| Jul 23 2024 | 3.59 | -0.090 | -2.41% | 3.68 | 3.68 | 3.56 | 0.00 |
| Jul 22 2024 | 3.68 | -0.020 | -0.49% | 3.10 | 3.71 | 2.92 | 0.00 |
| Jul 21 2024 | 3.69 | 0.040 | 1.05% | 3.65 | 3.71 | 3.58 | 0.00 |
| Jul 20 2024 | 3.66 | 0.020 | 0.66% | 3.63 | 3.68 | 3.61 | 0.00 |
| Jul 19 2024 | 3.63 | 0.150 | 4.39% | 3.48 | 3.67 | 3.44 | 0.00 |
| Jul 18 2024 | 3.48 | -0.010 | -0.33% | 3.49 | 3.54 | 3.44 | 0.00 |
| Jul 17 2024 | 3.49 | -0.060 | -1.55% | 3.54 | 3.60 | 3.48 | 0.00 |
| Jul 16 2024 | 3.55 | 0.020 | 0.67% | 3.53 | 3.56 | 3.40 | 0.00 |
| Jul 15 2024 | 3.52 | 0.200 | 6.03% | 3.10 | 3.53 | 2.92 | 0.00 |
| Jul 14 2024 | 3.32 | 0.100 | 3.10% | 3.22 | 3.34 | 3.22 | 0.00 |
| Jul 13 2024 | 3.22 | 0.070 | 2.32% | 3.15 | 3.25 | 3.14 | 0.00 |
| Jul 12 2024 | 3.15 | 0.030 | 0.92% | 3.12 | 3.18 | 3.08 | 0.00 |
| Jul 11 2024 | 3.12 | -0.020 | -0.69% | 3.13 | 3.23 | 3.11 | 0.00 |
| Jul 10 2024 | 3.14 | -0.020 | -0.49% | 3.15 | 3.23 | 3.11 | 0.00 |
| Jul 09 2024 | 3.16 | 0.080 | 2.45% | 3.08 | 3.17 | 3.06 | 0.00 |
| Jul 08 2024 | 3.08 | 0.040 | 1.42% | 3.10 | 3.16 | 2.92 | 0.00 |
| Jul 07 2024 | 3.04 | -0.130 | -3.96% | 3.16 | 3.18 | 3.04 | 0.00 |
| Jul 06 2024 | 3.16 | 0.080 | 2.60% | 3.08 | 3.18 | 3.05 | 0.00 |
| Jul 05 2024 | 3.08 | -0.030 | -0.94% | 3.10 | 3.12 | 2.92 | 0.00 |
| Jul 04 2024 | 3.11 | -0.160 | -4.95% | 3.27 | 3.28 | 3.09 | 0.00 |
| Jul 03 2024 | 3.27 | -0.100 | -2.91% | 3.38 | 3.38 | 3.23 | 0.00 |
| Jul 02 2024 | 3.37 | -0.040 | -1.27% | 3.42 | 3.44 | 3.36 | 0.00 |
| Jul 01 2024 | 3.42 | 0.00 | 0.13% | 3.68 | 3.79 | 3.40 | 0.00 |
| Jun 30 2024 | 3.41 | 0.100 | 3.09% | 3.31 | 3.42 | 3.30 | 0.00 |
| Jun 29 2024 | 3.31 | 0.030 | 0.85% | 3.28 | 3.32 | 3.28 | 0.00 |
| Jun 28 2024 | 3.28 | -0.070 | -1.98% | 3.35 | 3.38 | 3.26 | 0.00 |
