Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bisercoin | BRCIUSD | Crypto | 962,961,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000234 | 0.37% | 0.064202 | 0.001284 | 0.06356 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063968 | 0.064449 | 0.0633 | 0.063968 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:40:21 | 0.00000000 | 0.008662 | USD |
BRCIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.008707 | 0.008834 | 0.00707 | 2.00 | 0.055495 | 637.35% |
BRCIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.063959 | -0.000211 | -0.33% | 0.064085 | 0.065105 | 0.06323 | 0.00 |
| Jul 17 2024 | 0.064169 | -0.001013 | -1.55% | 0.06509 | 0.066098 | 0.063907 | 0.00 |
| Jul 16 2024 | 0.065182 | 0.000435 | 0.67% | 0.064852 | 0.065365 | 0.062499 | 0.00 |
| Jul 15 2024 | 0.064748 | 0.003684 | 6.03% | 0.05735 | 0.064843 | 0.056577 | 0.00 |
| Jul 14 2024 | 0.061064 | 0.001835 | 3.10% | 0.059234 | 0.061393 | 0.059234 | 0.00 |
| Jul 13 2024 | 0.059229 | 0.001342 | 2.32% | 0.057891 | 0.059795 | 0.057788 | 0.00 |
| Jul 12 2024 | 0.057887 | 0.000528 | 0.92% | 0.05735 | 0.058536 | 0.056577 | 0.00 |
| Jul 11 2024 | 0.057358 | -0.000397 | -0.69% | 0.057619 | 0.059344 | 0.057108 | 0.00 |
| Jul 10 2024 | 0.057755 | -0.000284 | -0.49% | 0.057938 | 0.059401 | 0.057173 | 0.00 |
| Jul 09 2024 | 0.05804 | 0.001386 | 2.45% | 0.056706 | 0.058239 | 0.056294 | 0.00 |
| Jul 08 2024 | 0.056653 | 0.000796 | 1.42% | 0.056918 | 0.058113 | 0.053703 | 0.00 |
| Jul 07 2024 | 0.055858 | -0.002303 | -3.96% | 0.058147 | 0.058381 | 0.055836 | 0.00 |
| Jul 06 2024 | 0.058161 | 0.001471 | 2.60% | 0.056572 | 0.05848 | 0.05605 | 0.00 |
| Jul 05 2024 | 0.05669 | -0.000538 | -0.94% | 0.056918 | 0.057438 | 0.053703 | 0.00 |
| Jul 04 2024 | 0.057227 | -0.00298 | -4.95% | 0.060163 | 0.060397 | 0.056757 | 0.00 |
| Jul 03 2024 | 0.060207 | -0.001802 | -2.91% | 0.062071 | 0.062191 | 0.05935 | 0.00 |
| Jul 02 2024 | 0.062009 | -0.000795 | -1.27% | 0.062875 | 0.063201 | 0.061735 | 0.00 |
| Jul 01 2024 | 0.062804 | 0.000079 | 0.13% | 0.060813 | 0.063792 | 0.060561 | 0.00 |
| Jun 30 2024 | 0.062725 | 0.001881 | 3.09% | 0.060891 | 0.062919 | 0.060648 | 0.00 |
| Jun 29 2024 | 0.060844 | 0.000514 | 0.85% | 0.060312 | 0.061113 | 0.060296 | 0.00 |
| Jun 28 2024 | 0.06033 | -0.001218 | -1.98% | 0.061611 | 0.06214 | 0.059941 | 0.00 |
| Jun 27 2024 | 0.061547 | 0.000767 | 1.26% | 0.060813 | 0.062272 | 0.060561 | 0.00 |
| Jun 26 2024 | 0.06078 | -0.000977 | -1.58% | 0.066486 | 0.066528 | 0.060687 | 0.00 |
| Jun 25 2024 | 0.061757 | 0.001448 | 2.40% | 0.060263 | 0.062398 | 0.060233 | 0.00 |
| Jun 24 2024 | 0.060308 | -0.003025 | -4.78% | 0.063159 | 0.063305 | 0.058567 | 0.00 |
| Jun 23 2024 | 0.063333 | -0.0009 | -1.40% | 0.064245 | 0.064488 | 0.063251 | 0.00 |
| Jun 22 2024 | 0.064233 | 0.000182 | 0.28% | 0.064145 | 0.064481 | 0.063915 | 0.00 |
| Jun 21 2024 | 0.064051 | -0.000829 | -1.28% | 0.064882 | 0.064988 | 0.06337 | 0.00 |
| Jun 20 2024 | 0.06488 | 0.000034 | 0.05% | 0.064967 | 0.066442 | 0.064525 | 0.00 |
| Jun 19 2024 | 0.064846 | -0.000192 | -0.30% | 0.065139 | 0.0657 | 0.064704 | 0.00 |
