B.ProtocolBPROO

$ 0.451265

0.007897

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 1986

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

14:02:47

Volume (24h)

$ 0

Last Trade Size

6.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.574297

Fully Diluted Market Cap

$ 0

Genesis Date

4/24/2021

Days Range 0.334251-0.453239

52 Weeks Range 0.032808-9.84

Circulating Supply 4,722,737 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	0	18 hours ago
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.03299221	0.41827278	1267.7925486	0.03281548	0.7211748	0.00967255	CX
26	0.42805662	0.02320837	5.42179910686	0.03280826	9.84038799	0.39721809	CX
52	2.46572748	-2.01446249	-81.6985050594	0.03280826	9.84038799	0.29581048	CX
156	3.65294023	-3.20167524	-87.6465268636	0.00015302	3013.27796203	11.73203685	CX
260	2.79892254	-2.34765755	-83.8771890415	0.00015302	3013.27796203	12.4828272	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.25954523	0.00142314	0.55	0.25802235	0.26472222	0.25668119	0
1723938600	0.25812209	0.00181916	0.71	0.25616467	0.25936449	0.25568865	0
1723852200	0.25630293	0.00199791	0.79	0.25388924	0.25957387	0.2520928	0
1723765800	0.25430502	-0.008728	-3.32	0.2632033	0.26403189	0.2499102	0
1723679400	0.26303343	-0.003267	-1.23	0.26667767	0.27337854	0.26097626	0
1723593000	0.26630041	-0.205479	-43.55	0.26894718	0.27003255	0.25812209	0
1723506600	0.4717793	0.21913444	86.74	0.33485565	0.47347232	0.33425124	0
1723420200	0.25264486	-0.004786	-1.86	0.25773199	0.26743812	0.25113384	0
1723333800	0.25743077	0.00125129	0.49	0.25614393	0.26085972	0.25512967	0
1723247400	0.25617948	-0.008712	-3.29	0.26517553	0.26698877	0.25275251	0
1723161000	0.2648911	0.03311027	14.29	0.23083076	0.26861831	0.22935232	0
1723074600	0.23178083	-0.010589	-4.37	0.24309477	0.2516385	0.22862544	0
1722988200	0.24236987	-0.177339	-42.25	0.23925005	0.25179948	0.23925005	0
1722901800	0.419709	0.15275875	57.22	0.33485565	0.43307061	0.33425124	0
1722815400	0.26695025	-0.020165	-7.02	0.28671904	0.28924433	0.26181276	0
1722729000	0.28711507	-0.007578	-2.57	0.2948776	0.29780287	0.2825089	0
1722642600	0.29469292	-0.021609	-6.83	0.31603397	0.31742352	0.29304659	0
1722556200	0.31630161	-0.002643	-0.83	0.3196634	0.31983919	0.30411858	0
1722469800	0.31894443	-0.004617	-1.43	0.3234706	0.33060008	0.31755981	0
1722383400	0.32356146	-0.247403	-43.33	0.32758593	0.33238961	0.319695	0
1722297000	0.57096483	0.24770558	76.63	0.33485565	0.58493097	0.33425124	0
1722210600	0.32325925	0.00171052	0.53	0.32067075	0.3241155	0.31625717	0
1722124200	0.32154873	-0.002124	-0.66	0.32292248	0.32833848	0.31667196	0
1722037800	0.32367306	0.01015451	3.24	0.31343263	0.32444635	0.31336548	0
1721951400	0.31351855	-0.015855	-4.81	0.32951767	0.3299453	0.30563158	0
1721865000	0.32937348	-0.014376	-4.18	0.34400675	0.34443932	0.3266082	0
1721778600	0.34374899	-0.249404	-42.05	0.33993982	0.34964101	0.33609706	0
1721692200	0.59315323	0.2452899	70.51	0.33485565	0.60400716	0.33425124	0
1721605800	0.34786333	-3.1E-5	-0.01	0.3473478	0.35010024	0.3387063	0
1721519400	0.34789395	0.0015535	0.45	0.34625651	0.34957188	0.343987	0
1721433000	0.34634045	0.0075265	2.22	0.33752316	0.34968249	0.33363004	0
1721346600	0.33881395	0.0038072	1.14	0.33485565	0.34462203	0.33425124	0
1721260200	0.33500675	-0.005771	-1.69	0.34073187	0.34730139	0.33359152	0
1721173800	0.3407773	-0.259847	-43.26	0.34450747	0.34547926	0.33090031	0
1721087400	0.60062456	0.27883189	86.65	0.31393335	0.6014616	0.31254478	0
1721001000	0.32179267	0.00793241	2.53	0.31393335	0.32264101	0.31254478	0
1720914600	0.31386026	0.00457654	1.48	0.30928965	0.31621964	0.3076048	0
1720828200	0.30928372	0.00316525	1.03	0.30593477	0.31187321	0.30096122	0
1720741800	0.30611847	-0.000271	-0.09	0.30585576	0.3173534	0.30188463	0
1720655400	0.30638907	0.0031702	1.05	0.30247521	0.31103375	0.29913317	0
1720569000	0.30321887	-0.216077	-41.61	0.29780584	0.30680485	0.29668096	0
1720482600	0.51929583	0.23059073	79.87	0.44466602	0.53109703	0.42724377	0
1720396200	0.2887051	-0.014123	-4.66	0.30240312	0.30342923	0.2887051	0
1720309800	0.30282778	0.00831756	2.82	0.2943206	0.30417882	0.2921696	0
1720223400	0.29451022	-0.008957	-2.95	0.3008832	0.30685225	0.27969918	0
1720137000	0.30346676	-0.021932	-6.74	0.32568974	0.32685412	0.30199425	0
1720050600	0.32539839	-0.012019	-3.56	0.3375518	0.33831423	0.32098283	0
1719964200	0.33741749	-0.254685	-43.01	0.33937985	0.34169873	0.33563783	0
1719877800	0.59210262	0.25283141	74.52	0.44466602	0.60422761	0.42724377	0
1719791400	0.33927121	0.00626928	1.88	0.33321228	0.34104692	0.33090723	0
1719705000	0.33300193	-0.000284	-0.09	0.3332824	0.33598744	0.332518	0
1719618600	0.33328635	-0.006758	-1.99	0.34061731	0.34386651	0.33211506	0
1719532200	0.3400445	-0.239811	-41.36	0.33267997	0.34254115	0.3321358	0
1719445800	0.57985535	0.24466391	72.99	0.44466602	0.58811894	0.42724377	0
1719359400	0.33519144	0.00403633	1.22	0.33145139	0.33830238	0.32941694	0
1719273000	0.33115511	-0.006522	-1.93	0.33761303	0.33873198	0.31988759	0
1719186600	0.33767722	-0.0074	-2.14	0.34507534	0.3474515	0.33671036	0
1719100200	0.34507731	-0.100081	-22.48	0.44543931	0.44543931	0.34494201	0
1719013800	0.44515834	0.00056699	0.13	0.44431292	0.44875644	0.43614221	0
1718927400	0.44459135	-0.00496	-1.10	0.44960566	0.45763589	0.44112361	0
1718841000	0.44955124	0.00931861	2.12	0.4404617	0.45368469	0.43851394	0
1718754600	0.44023263	-0.163246	-27.05	0.44466602	0.44470779	0.42724377	0
1718668200	0.60347841	0.14536665	31.73	0.6826669	0.69138383	0.59796189	0
1718581800	0.45811176	0.00693549	1.54	0.45086746	0.46191868	0.44810719	0
1718495400	0.45117627	0.01080822	2.45	0.44039083	0.45432761	0.43948466	0
1718409000	0.44036805	0.00100236	0.23	0.43984156	0.44633029	0.42573391	0
1718322600	0.43936569	-0.011202	-2.49	0.45010304	0.45045488	0.43415901	0
1718236200	0.45056752	0.00775054	1.75	0.44296506	0.4623376	0.43853672	0
1718149800	0.44281698	-0.188645	-29.87	0.46422334	0.4645081	0.43462602	0
1718063400	0.63146234	-0.006507	-1.02	0.6826669	0.69138383	0.62930086	0
1717977000	0.63796919	0.17189048	36.88	0.46574839	0.6402943	0.46410184	0
1717890600	0.46607871	0.00050497	0.11	0.46537124	0.46923512	0.46435876	0
1717804200	0.46557374	-0.017016	-3.53	0.48235433	0.48584485	0.46090241	0
1717717800	0.48258973	-0.236718	-32.91	0.48927716	0.49079714	0.47645916	0
1717631400	0.71930731	0.23671379	49.05	0.6826669	0.72304652	0.67801813	0
1717545000	0.48259352	-0.217166	-31.03	0.47666039	0.48478301	0.47359384	0
1717458600	0.69975928	-0.00341	-0.48	0.70234324	0.7161169	0.69905051	0
1717372200	0.70316921	-0.015501	-2.16	0.70936401	0.71342505	0.69779853	0
1717285800	0.71867003	0.00941219	1.33	0.70930119	0.7211748	0.70681715	0
1717199400	0.70925784	0.67625321	2,048.96	0.03299221	0.71509475	0.03281548	0
1717113000	0.03300463	-0.000167	-0.50	0.03318418	0.03366389	0.03262845	0
1717026600	0.03317141	-0.000697	-2.06	0.03383286	0.03419848	0.03296155	0
1716940200	0.03386854	-0.471732	-93.30	0.03422676	0.03457176	0.03321572	0
1716853800	0.50560085	0.47190401	1,400.44	0.6826669	0.69138383	0.5013395	0
1716767400	0.03369684	0.00068234	2.07	0.03303855	0.03418191	0.03288138	0
1716681000	0.0330145	-0.020763	-38.61	0.0536747	0.05385379	0.03280826	0
1716594600	0.05377737	-0.000418	-0.77	0.05436873	0.05515231	0.05243861	0
1716508200	0.05419497	-0.431674	-88.85	3.14133047	3.18238939	0.0514794	0
1716421800	0.48586907	-0.219874	-31.15	0.49201699	0.49505135	0.47456779	0
1716335400	0.7057433	0.02451867	3.60	0.6826669	0.71368977	0.67592078	0
1716249000	0.68122463	0.09911468	17.03	0.57966328	0.68558681	0.57101705	0
1716162600	0.58210995	-0.01059	-1.79	0.59241879	0.59506715	0.58018819	5
1716076200	0.59269957	-0.007798	-1.30	0.60086124	0.61181956	0.59122742	0