Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOXTKUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.00000000 | -0.000697 | -100.07% | 0.000677 | 0.000698 | 0.000676 | 0.00 |
| Jun 09 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000693 | 0.000698 | 0.000692 | 132,760,025.00 |
| Jun 08 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000693 | 0.000695 | 0.000692 | 176,908.00 |
| Jun 07 2024 | 0.000693 | -0.000014 | -1.98% | 0.000708 | 0.000719 | 0.000685 | 249,723,424.00 |
| Jun 06 2024 | 0.000708 | 0.000708 | 0.00% | 0.000712 | 0.000716 | 0.000702 | 246,861,766.00 |
| Jun 05 2024 | 0.00000000 | -0.000706 | -100.05% | 0.000677 | 0.000698 | 0.000676 | 51,487.00 |
| Jun 04 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.00071 | 0.000686 | 129,124,633.00 |
| Jun 03 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000703 | 0.000676 | 255,726,884.00 |
| Jun 02 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.000684 | 0.000674 | 129,230,769.00 |
| Jun 01 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000675 | 0.000678 | 0.000674 | 131,443,298.00 |
| May 31 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000684 | 0.00069 | 0.000666 | 255,092,949.00 |
| May 30 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000695 | 0.000671 | 123,973,326.00 |
| May 29 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000683 | 0.000688 | 0.000671 | 122,141,729.00 |
| May 28 2024 | 0.000684 | 0.000684 | 0.00% | 0.000694 | 0.000695 | 0.000672 | 254,370.00 |
| May 27 2024 | 0.00000000 | -0.000685 | -100.01% | 0.000629 | 0.000631 | 0.000611 | 42,966.00 |
| May 26 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 247,986,020.00 |
| May 25 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 123,852,710.00 |
| May 24 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000679 | 0.000692 | 0.000666 | 1,673,063.00 |
| May 23 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 216,448.00 |
| May 22 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 138,780,793.00 |
| May 21 2024 | 0.000702 | 0.000702 | 0.00% | 0.000714 | 0.000718 | 0.000692 | 133,473.00 |
| May 20 2024 | 0.00000000 | -0.000662 | -99.96% | 0.000629 | 0.000631 | 0.000611 | 0.00 |
| May 19 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 354,421.00 |
| May 18 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 148,502,326.00 |
| May 17 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 0.00 |
| May 16 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 630,458.00 |
| May 15 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 414,047.00 |
| May 14 2024 | 0.000616 | 0.000616 | 0.00% | 0.000629 | 0.000631 | 0.000611 | 156,441,717.00 |
| May 13 2024 | 0.00000000 | -0.000615 | -100.04% | 0.000591 | 0.0006 | 0.000588 | 0.00 |
| May 12 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 0.00 |
| May 11 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 0.00 |
| May 10 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 152,947,041.00 |
| May 09 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 152,002,777.00 |
| May 08 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 146,592,713.00 |
| May 07 2024 | 0.000625 | 0.000625 | 0.00% | 0.000632 | 0.000644 | 0.000623 | 0.00 |
| May 06 2024 | 0.00000000 | -0.00064 | -99.99% | 0.000591 | 0.0006 | 0.000588 | 0.00 |
| May 05 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 66,078.00 |
| May 04 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 0.00 |
| May 03 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 460,461.00 |
| May 02 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 100,646.00 |
| May 01 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 115,735.00 |
| Apr 30 2024 | 0.000608 | 0.000608 | 0.00% | 0.000638 | 0.000647 | 0.000591 | 277,297.00 |
| Apr 29 2024 | 0.00000000 | -0.00063 | -100.00% | 0.000649 | 0.000656 | 0.000647 | 0.00 |
| Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 106,233.00 |
| Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 277,173,913.00 |
| Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 56,229.00 |
| Apr 25 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 549,124.00 |
| Apr 24 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 129,192,347.00 |
| Apr 23 2024 | 0.000664 | 0.000664 | 0.00% | 0.000668 | 0.000672 | 0.000659 | 127,978,993.00 |
| Apr 22 2024 | 0.00000000 | -0.00065 | -100.02% | 0.000649 | 0.000656 | 0.000647 | 0.00 |
| Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 148,121,224.00 |
| Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 150,150.00 |
| Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 311,790,244.00 |
| Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 1,512,387.00 |
| Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 151,568,117.00 |
| Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 806,780.00 |
| Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.000668 | 0.000622 | 0.00 |
| Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 120,562.00 |
| Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 1,625,541.00 |
| Apr 12 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 259,560,563.00 |
| Apr 11 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 108,509.00 |
| Apr 10 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 307,053,431.00 |
| Apr 09 2024 | 0.000692 | 0.000692 | 0.00% | 0.000716 | 0.000717 | 0.000683 | 153,388,089.00 |
| Apr 08 2024 | 0.00000000 | -0.000694 | -99.95% | 0.000689 | 0.000692 | 0.000689 | 311,040,230.00 |
| Apr 07 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 149,375,802.00 |
| Apr 06 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 85,681.00 |
| Apr 05 2024 | 0.00068 | -0.00000500 | -0.73% | 0.000685 | 0.000687 | 0.00066 | 260,488,460.00 |
| Apr 04 2024 | 0.000685 | 0.000023 | 3.48% | 0.000661 | 0.000693 | 0.000651 | 260,170,120.00 |
| Apr 03 2024 | 0.000661 | 0.00000700 | 1.07% | 0.000655 | 0.000669 | 0.000646 | 262,689,838.00 |
| Apr 02 2024 | 0.000655 | 0.000655 | 0.00% | 0.000697 | 0.000697 | 0.000646 | 409,200.00 |
| Apr 01 2024 | 0.00000000 | -0.000713 | -100.04% | 0.0007 | 0.000717 | 0.000684 | 40,170.00 |
| Mar 31 2024 | 0.000713 | 0.000016 | 2.30% | 0.000697 | 0.000713 | 0.000697 | 45,865.00 |
| Mar 30 2024 | 0.000697 | -0.00000200 | -0.29% | 0.000699 | 0.000703 | 0.000696 | 397,360.00 |
| Mar 29 2024 | 0.000699 | -0.00000900 | -1.27% | 0.000708 | 0.000709 | 0.000691 | 699,655.00 |
| Mar 28 2024 | 0.000708 | 0.000015 | 2.17% | 0.000695 | 0.000716 | 0.00069 | 79,878.00 |
| Mar 27 2024 | 0.000692 | -0.00000800 | -1.14% | 0.0007 | 0.000717 | 0.000684 | 258,706,467.00 |
| Mar 26 2024 | 0.0007 | 0.0007 | 0.00% | 0.000698 | 0.000716 | 0.000694 | 260,000,000.00 |
| Mar 25 2024 | 0.00000000 | -0.000673 | -99.95% | 0.000621 | 0.000654 | 0.000609 | 126,213,592.00 |
| Mar 24 2024 | 0.000673 | 0.00003 | 4.66% | 0.000641 | 0.000676 | 0.000638 | 252,589,532.00 |
| Mar 23 2024 | 0.000644 | 0.00000900 | 1.42% | 0.000637 | 0.000659 | 0.00063 | 324,415.00 |
| Mar 22 2024 | 0.000634 | -0.00002 | -3.05% | 0.000655 | 0.000666 | 0.000623 | 238,532,110.00 |
| Mar 21 2024 | 0.000655 | -0.000024 | -3.54% | 0.000679 | 0.000682 | 0.000646 | 197,605.00 |
| Mar 20 2024 | 0.000678 | 0.000056 | 9.00% | 0.000621 | 0.000681 | 0.000609 | 127,245,976.00 |
| Mar 19 2024 | 0.000622 | 0.000622 | 0.00% | 0.000677 | 0.000681 | 0.000615 | 254,548,331.00 |
| Mar 18 2024 | 0.00000000 | -0.000684 | -100.05% | 0.000731 | 0.000738 | 0.000715 | 191,789.00 |
| Mar 17 2024 | 0.000684 | 0.000031 | 4.75% | 0.000656 | 0.000688 | 0.000646 | 125,106,472.00 |
| Mar 16 2024 | 0.000652 | 0.000652 | 0.00% | 0.000696 | 0.0007 | 0.00065 | 124,247,774.00 |
| Mar 15 2024 | 0.00000000 | -0.000715 | -100.05% | 0.000731 | 0.000738 | 0.000715 | 197,610.00 |
| Mar 14 2024 | 0.000715 | -0.000017 | -2.32% | 0.000731 | 0.000738 | 0.000686 | 193,255,588.00 |
| Mar 13 2024 | 0.000731 | 0.000016 | 2.24% | 0.000714 | 0.000737 | 0.000713 | 46,872.00 |
