ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.30
      1.08%
      US Tech 100
      18,123.60
      1.61%
      Dow Jones
      39,868.91
      0.79%
      Brent Oil
      82.70
      0.18%
      Bitcoin
      66,082.65
      7.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ContentBox Token (Cryptocurrency:BOXTKBTC)

      6. ContentBox Token (Cryptocurrency:BOXTKBTC) Historical

      BOXTKBTC ContentBox Token

      0.00000001
      0.00 (0.00%)
      20:02:17 - Realtime Data

      BOXTKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 156,441,717.00
      May 13 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,947,041.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,002,777.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 146,592,713.00
      May 07 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 06 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 66,078.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 460,461.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 100,646.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 115,735.00
      Apr 30 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 277,297.00
      Apr 29 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 106,233.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 277,173,913.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 56,229.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 549,124.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 129,192,347.00
      Apr 23 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 127,978,993.00
      Apr 22 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 148,121,224.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 150,150.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 311,790,244.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,512,387.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 151,568,117.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 806,780.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 120,562.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,625,541.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 259,560,563.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 108,509.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 307,053,431.00
      Apr 09 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 153,388,089.00
      Apr 08 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 311,040,230.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 149,375,802.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 85,681.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 260,488,460.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 260,170,120.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 262,689,838.00
      Apr 02 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 409,200.00
      Apr 01 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 40,170.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,865.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 397,360.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 699,655.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 79,878.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 258,706,467.00
      Mar 26 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 260,000,000.00
      Mar 25 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 126,213,592.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 252,589,532.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 324,415.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 238,532,110.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 197,605.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 127,245,976.00
      Mar 19 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 254,548,331.00
      Mar 18 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 191,789.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 125,106,472.00
      Mar 16 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 124,247,774.00
      Mar 15 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 197,610.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 193,255,588.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 46,872.00
      Mar 12 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 207,438,016.00
      Mar 11 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 196,766,687.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 223,239,489.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 96,292.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 673,930.00
      Mar 05 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 576,422.00
      Mar 04 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 544,714.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 169,359.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 853,593.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,565,323.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 207,850,122.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 946,700.00
      Feb 27 2024 0.00000001 0.00000001 0.00% 0.00000001 0.00000001 0.00000001 192,073.00
      Feb 26 2024 0.00000000 -0.00000001 -100.00% 0.00000000 0.00000000 0.00000000 317,085.00
      Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 140,570.00
      Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,548.00
      Feb 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 217,397,985.00
      Feb 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,530.00
      Feb 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 339,569.00
      Feb 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,088,486.00
      Feb 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 261,491,379.00
      Feb 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 201,725.00

      Your Recent History

      COIN
      BOXTKBTC
      ContentBox Token
      COIN
      KINTGBP
      ASX
      ZGCKOB
      Delayed Upgrade Clock