Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bodhi [Qtum] | BOTQUSD | Crypto | 131,201,493,440 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -50.39 | -1.52% | 3,272.60 | 3,053.86 | 3,424.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,330.52 | 3,331.81 | 3,240.82 | 3,322.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:15:20 | 0.00000000 | 1,871.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOTQ | |||
BOTQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 464.86 | 2,279.56 | 0.26618 | 8.93 | 2,807.74 | 604.00% |
BOTQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3,334.32 | -47.23 | -1.40% | 3,369.90 | 3,379.16 | 3,149.36 | 0.00 |
| Apr 30 2024 | 3,381.55 | 3,380.85 | 481,931.53% | 3,590.67 | 3,635.82 | 3,265.29 | 0.00 |
| Apr 29 2024 | 0.701521 | -3,653.66 | -99.98% | 3,418.90 | 3,436.49 | 0.681101 | 0.00 |
| Apr 28 2024 | 3,654.37 | 13.41 | 0.37% | 3,641.07 | 3,745.68 | 3,635.30 | 0.00 |
| Apr 27 2024 | 3,640.96 | 139.95 | 4.00% | 3,504.61 | 3,670.61 | 3,447.30 | 0.00 |
| Apr 26 2024 | 3,501.00 | -32.31 | -0.91% | 3,531.01 | 3,542.96 | 3,473.43 | 0.00 |
| Apr 25 2024 | 3,533.31 | 25.05 | 0.71% | 3,513.50 | 3,569.07 | 3,438.41 | 0.00 |
| Apr 24 2024 | 3,508.27 | -94.22 | -2.62% | 3,606.18 | 3,684.02 | 3,473.75 | 0.00 |
| Apr 23 2024 | 3,602.48 | 3,601.79 | 515,707.72% | 3,580.86 | 3,651.42 | 3,530.62 | 0.00 |
| Apr 22 2024 | 0.698416 | -3,521.98 | -99.98% | 3,418.90 | 3,436.49 | 0.691779 | 0.00 |
| Apr 21 2024 | 3,522.68 | -4.30 | -0.12% | 3,524.81 | 3,577.10 | 3,491.31 | 0.00 |
| Apr 20 2024 | 3,526.98 | 93.18 | 2.71% | 3,418.90 | 3,549.14 | 3,380.98 | 0.00 |
| Apr 19 2024 | 3,433.80 | 1.60 | 0.05% | 3,426.28 | 3,495.17 | 3,213.12 | 0.00 |
| Apr 18 2024 | 3,432.20 | 94.38 | 2.83% | 3,345.50 | 3,462.95 | 3,309.49 | 0.00 |
| Apr 17 2024 | 3,337.82 | -114.85 | -3.33% | 3,450.19 | 3,491.08 | 3,274.87 | 0.00 |
| Apr 16 2024 | 3,452.67 | 3,451.99 | 510,099.83% | 3,465.71 | 3,496.40 | 3,357.26 | 0.00 |
| Apr 15 2024 | 0.676729 | -3,537.10 | -99.98% | 3,522.83 | 3,531.12 | 0.662735 | 0.00 |
| Apr 14 2024 | 3,537.78 | 148.71 | 4.39% | 3,366.28 | 3,549.12 | 3,261.92 | 0.00 |
| Apr 13 2024 | 3,389.07 | -240.63 | -6.63% | 3,612.99 | 3,692.18 | 3,233.15 | 0.00 |
| Apr 12 2024 | 3,629.70 | -295.27 | -7.52% | 3,921.04 | 3,975.73 | 3,504.44 | 0.00 |
| Apr 11 2024 | 3,924.97 | -36.73 | -0.93% | 3,957.13 | 4,046.67 | 3,891.21 | 0.00 |
| Apr 10 2024 | 3,961.70 | 34.55 | 0.88% | 3,922.95 | 3,980.81 | 3,824.50 | 0.00 |
| Apr 09 2024 | 3,927.16 | 3,926.35 | 487,141.30% | 4,138.54 | 4,167.91 | 3,875.15 | 0.00 |
| Apr 08 2024 | 0.805998 | -3,865.92 | -99.98% | 3,727.23 | 3,732.90 | 0.746708 | 0.00 |
| Apr 07 2024 | 3,866.73 | 103.67 | 2.76% | 3,754.29 | 3,869.67 | 3,745.14 | 0.00 |
| Apr 06 2024 | 3,763.05 | 41.63 | 1.12% | 3,708.60 | 3,798.29 | 3,707.80 | 0.00 |
| Apr 05 2024 | 3,721.42 | -2.64 | -0.07% | 3,727.23 | 3,744.96 | 3,605.17 | 0.00 |
| Apr 04 2024 | 3,724.06 | 10.69 | 0.29% | 3,698.78 | 3,853.65 | 3,643.11 | 0.00 |
| Apr 03 2024 | 3,713.38 | 45.27 | 1.23% | 3,678.06 | 3,768.28 | 3,591.47 | 0.00 |
| Apr 02 2024 | 3,668.11 | 3,667.34 | 478,232.87% | 3,923.88 | 3,923.88 | 3,602.82 | 0.00 |
![Logo of Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Bodhi [Qtum] (BOTQUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
