Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bodhi [Qtum] | BOTQUSD | Crypto | 144,379,119,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -27.93 | -0.77% | 3,605.75 | 3,364.75 | 3,773.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,633.68 | 3,642.56 | 3,583.67 | 3,633.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:15:20 | 0.00000000 | 1,871.38 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOTQ | |||
BOTQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 464.86 | 2,279.56 | 0.26618 | 8.93 | 3,140.89 | 675.66% |
BOTQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 3,643.63 | -24.07 | -0.66% | 3,659.20 | 3,720.57 | 3,588.37 | 0.00 |
| Jul 26 2024 | 3,667.70 | 115.07 | 3.24% | 3,551.67 | 3,676.47 | 3,550.90 | 0.00 |
| Jul 25 2024 | 3,552.64 | -179.66 | -4.81% | 3,733.93 | 3,738.78 | 3,463.27 | 0.00 |
| Jul 24 2024 | 3,732.30 | -162.90 | -4.18% | 3,898.12 | 3,903.02 | 3,700.96 | 0.00 |
| Jul 23 2024 | 3,895.20 | 3,894.44 | 518,289.52% | 3,852.03 | 3,961.96 | 3,808.49 | 0.00 |
| Jul 22 2024 | 0.751403 | -3,941.07 | -99.98% | 3,824.65 | 3,859.19 | 0.747201 | 0.00 |
| Jul 21 2024 | 3,941.82 | -0.350 | -0.01% | 3,935.98 | 3,967.16 | 3,838.05 | 0.00 |
| Jul 20 2024 | 3,942.16 | 17.60 | 0.45% | 3,923.61 | 3,961.18 | 3,897.89 | 0.00 |
| Jul 19 2024 | 3,924.56 | 85.29 | 2.22% | 3,824.65 | 3,962.43 | 3,780.53 | 0.00 |
| Jul 18 2024 | 3,839.27 | 43.14 | 1.14% | 3,794.42 | 3,905.09 | 3,787.57 | 0.00 |
| Jul 17 2024 | 3,796.13 | -65.39 | -1.69% | 3,861.01 | 3,935.45 | 3,780.10 | 0.00 |
| Jul 16 2024 | 3,861.52 | 3,860.76 | 507,415.43% | 3,903.79 | 3,914.80 | 3,749.60 | 0.00 |
| Jul 15 2024 | 0.760868 | -3,645.64 | -99.98% | 3,557.34 | 3,588.06 | 0.727157 | 0.00 |
| Jul 14 2024 | 3,646.40 | 89.89 | 2.53% | 3,557.34 | 3,656.01 | 3,541.60 | 0.00 |
| Jul 13 2024 | 3,556.51 | 51.86 | 1.48% | 3,504.72 | 3,583.25 | 3,485.63 | 0.00 |
| Jul 12 2024 | 3,504.65 | 35.87 | 1.03% | 3,466.70 | 3,533.99 | 3,410.35 | 0.00 |
| Jul 11 2024 | 3,468.78 | -3.07 | -0.09% | 3,465.81 | 3,596.09 | 3,420.81 | 0.00 |
| Jul 10 2024 | 3,471.85 | 35.92 | 1.05% | 3,427.50 | 3,524.48 | 3,389.63 | 0.00 |
| Jul 09 2024 | 3,435.93 | 3,435.27 | 522,203.66% | 3,374.59 | 3,476.56 | 3,361.84 | 0.00 |
| Jul 08 2024 | 0.657841 | -3,270.81 | -99.98% | 3,825.67 | 3,838.35 | 0.633418 | 0.00 |
| Jul 07 2024 | 3,271.47 | -160.03 | -4.66% | 3,426.68 | 3,438.31 | 3,271.47 | 0.00 |
| Jul 06 2024 | 3,431.50 | 94.25 | 2.82% | 3,335.10 | 3,446.81 | 3,310.72 | 0.00 |
| Jul 05 2024 | 3,337.25 | -101.49 | -2.95% | 3,409.46 | 3,477.10 | 3,169.41 | 0.00 |
| Jul 04 2024 | 3,438.74 | -248.52 | -6.74% | 3,690.56 | 3,703.75 | 3,422.05 | 0.00 |
| Jul 03 2024 | 3,687.26 | -136.19 | -3.56% | 3,824.97 | 3,833.61 | 3,637.22 | 0.00 |
| Jul 02 2024 | 3,823.45 | -23.86 | -0.62% | 3,845.69 | 3,871.96 | 3,803.28 | 0.00 |
| Jul 01 2024 | 3,847.31 | 2.85 | 0.07% | 3,825.67 | 3,910.14 | 0.765432 | 0.00 |
| Jun 30 2024 | 3,844.46 | 71.04 | 1.88% | 3,775.80 | 3,864.58 | 3,749.68 | 0.00 |
| Jun 29 2024 | 3,773.41 | -3.22 | -0.09% | 3,776.59 | 3,807.25 | 3,767.93 | 0.00 |
| Jun 28 2024 | 3,776.64 | -76.58 | -1.99% | 3,859.71 | 3,896.53 | 3,763.37 | 0.00 |
![Logo of Bodhi [Qtum] (BOTQUSD).](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Bodhi [Qtum] (BOTQUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
