ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.075
      -0.09%
      Bitcoin
      64,045.85
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BOScoin (Cryptocurrency:BOSEUR)

      6. BOScoin (Cryptocurrency:BOSEUR) Historical

      BOSEUR BOScoin

      0.013148
      -0.00008 (-0.60%)
      20:02:17 - Realtime Data

      BOSEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.01323 0.00000300 0.02% 0.013222 0.013384 0.012927 0.00
      Apr 24 2024 0.013228 -0.00042 -3.08% 0.013684 0.013788 0.01308 0.00
      Apr 23 2024 0.013648 -0.000164 -1.19% 0.013794 0.013867 0.013576 0.00
      Apr 22 2024 0.013812 0.000371 2.76% 0.012562 0.013882 0.000236 0.00
      Apr 21 2024 0.013441 0.000015 0.11% 0.013393 0.013597 0.013289 0.00
      Apr 20 2024 0.013426 0.000188 1.42% 0.013161 0.013526 0.013055 0.00
      Apr 19 2024 0.013238 0.000105 0.80% 0.013096 0.013524 0.012437 0.00
      Apr 18 2024 0.013133 0.000472 3.73% 0.012674 0.013218 0.012539 0.00
      Apr 17 2024 0.012661 -0.00054 -4.09% 0.013226 0.01336 0.012356 0.00
      Apr 16 2024 0.013201 0.000066 0.50% 0.013147 0.013312 0.012787 0.00
      Apr 15 2024 0.013135 -0.000446 -3.28% 0.012562 0.013818 0.012389 0.00
      Apr 14 2024 0.013581 0.000015 0.11% 0.013378 0.013862 0.012972 0.00
      Apr 13 2024 0.013566 -0.000357 -2.56% 0.013939 0.014151 0.012895 0.00
      Apr 12 2024 0.013923 -0.000447 -3.11% 0.014383 0.014637 0.013628 0.00
      Apr 11 2024 0.01437 -0.000076 -0.53% 0.014419 0.014585 0.01428 0.00
      Apr 10 2024 0.014446 0.000414 2.95% 0.01402 0.014554 0.01376 0.00
      Apr 09 2024 0.014032 -0.000465 -3.21% 0.014501 0.014519 0.013856 0.00
      Apr 08 2024 0.014497 0.000393 2.78% 0.012562 0.014751 0.012389 0.00
      Apr 07 2024 0.014104 0.000089 0.64% 0.013991 0.014269 0.013991 0.00
      Apr 06 2024 0.014015 0.000204 1.48% 0.013761 0.014136 0.013706 0.00
      Apr 05 2024 0.013811 -0.000091 -0.65% 0.013916 0.013953 0.013454 0.00
      Apr 04 2024 0.013901 0.000458 3.41% 0.013394 0.01403 0.013231 0.00
      Apr 03 2024 0.013443 0.000052 0.39% 0.013405 0.013624 0.013215 0.00
      Apr 02 2024 0.013392 -0.000912 -6.38% 0.014277 0.014277 0.013221 0.00
      Apr 01 2024 0.014303 -0.000231 -1.59% 0.012562 0.014317 0.012389 0.00
      Mar 31 2024 0.014535 0.00032 2.25% 0.014215 0.01455 0.014215 0.00
      Mar 30 2024 0.014215 -0.000042 -0.29% 0.014289 0.014336 0.014211 0.00
      Mar 29 2024 0.014257 -0.000155 -1.08% 0.014432 0.014465 0.014107 0.00
      Mar 28 2024 0.014412 0.000354 2.52% 0.014126 0.014557 0.014029 0.00
      Mar 27 2024 0.014058 -0.000152 -1.07% 0.014194 0.014535 0.013915 0.00
      Mar 26 2024 0.014211 0.000061 0.43% 0.014152 0.014461 0.014107 0.00
      Mar 25 2024 0.01415 0.000457 3.34% 0.012562 0.014403 0.012389 0.00
      Mar 24 2024 0.013693 0.000594 4.53% 0.013068 0.013731 0.013017 0.00
      Mar 23 2024 0.013099 0.00016 1.24% 0.012981 0.013437 0.012847 0.00
      Mar 22 2024 0.012939 -0.000325 -2.45% 0.01332 0.013524 0.01272 0.00
      Mar 21 2024 0.013265 -0.0004 -2.93% 0.013644 0.013739 0.013145 0.00
      Mar 20 2024 0.013665 0.001082 8.60% 0.01256 0.013724 0.012305 0.00
      Mar 19 2024 0.012583 -0.001123 -8.19% 0.013712 0.013791 0.012458 0.00
      Mar 18 2024 0.013706 -0.000114 -0.82% 0.012562 0.013859 0.012389 0.00
      Mar 17 2024 0.013819 0.000581 4.39% 0.013187 0.013934 0.013034 0.00
      Mar 16 2024 0.013238 -0.000849 -6.03% 0.014075 0.014157 0.01314 0.00
      Mar 15 2024 0.014087 -0.000402 -2.77% 0.012562 0.014265 0.012389 0.00
      Mar 14 2024 0.014489 -0.000195 -1.33% 0.01467 0.014829 0.013907 0.00
      Mar 13 2024 0.014684 0.00029 2.02% 0.014421 0.014826 0.014367 0.00
      Mar 12 2024 0.014393 -0.000015 -0.10% 0.0144 0.01463 0.013998 0.00
      Mar 11 2024 0.014408 0.000523 3.76% 0.012562 0.014603 0.012389 0.00
      Mar 10 2024 0.013885 0.000119 0.86% 0.013767 0.014068 0.01375 0.00
      Mar 09 2024 0.013767 0.000044 0.32% 0.013749 0.013808 0.013676 0.00
      Mar 08 2024 0.013723 0.000259 1.92% 0.013458 0.014004 0.013344 0.00
      Mar 07 2024 0.013464 0.000113 0.85% 0.01334 0.013714 0.01327 0.00
      Mar 06 2024 0.01335 0.000284 2.17% 0.01292 0.013725 0.012756 0.00
      Mar 05 2024 0.013067 -0.000658 -4.79% 0.013804 0.013931 0.010944 0.00
      Mar 04 2024 0.013725 0.000943 7.38% 0.012562 0.013827 0.012389 0.00
      Mar 03 2024 0.012782 0.000191 1.51% 0.012562 0.012825 0.012458 0.00
      Mar 02 2024 0.012591 -0.000094 -0.74% 0.012653 0.012669 0.012506 0.00
      Mar 01 2024 0.012685 0.000203 1.62% 0.012431 0.012794 0.012344 0.00
      Feb 29 2024 0.012483 -0.000183 -1.44% 0.012562 0.012911 0.012303 0.00
      Feb 28 2024 0.012665 0.001109 9.60% 0.011563 0.012933 0.011517 0.00
      Feb 27 2024 0.011556 0.000553 5.02% 0.011023 0.011667 0.011001 0.00
      Feb 26 2024 0.011003 0.00048 4.56% 0.008775 0.011083 0.000236 0.00
      Feb 25 2024 0.010524 0.000047 0.45% 0.010478 0.010555 0.01043 0.00
      Feb 24 2024 0.010477 0.000138 1.33% 0.010318 0.010509 0.010295 0.00
      Feb 23 2024 0.010339 -0.000081 -0.78% 0.01043 0.010472 0.010276 0.00
      Feb 22 2024 0.01042 -0.000127 -1.20% 0.010526 0.010577 0.010358 0.00
      Feb 21 2024 0.010547 -0.000098 -0.92% 0.010647 0.010662 0.010317 0.00
      Feb 20 2024 0.010646 0.000079 0.75% 0.010575 0.01078 0.010349 0.00
      Feb 19 2024 0.010567 -0.000065 -0.61% 0.008775 0.010712 0.008719 0.00
      Feb 18 2024 0.010632 0.000066 0.62% 0.010547 0.010689 0.010457 0.00
      Feb 17 2024 0.010566 -0.000094 -0.88% 0.010654 0.01066 0.010336 0.00
      Feb 16 2024 0.01066 0.000043 0.41% 0.010607 0.010751 0.010556 0.00
      Feb 15 2024 0.010617 -0.000017 -0.16% 0.010641 0.010789 0.010485 0.00
      Feb 14 2024 0.010633 0.000424 4.15% 0.010207 0.010673 0.010127 0.00
      Feb 13 2024 0.010209 0.000021 0.21% 0.010172 0.010267 0.009918 0.00
      Feb 12 2024 0.010189 0.000411 4.21% 0.008775 0.010247 0.008719 0.00
      Feb 11 2024 0.009778 0.000083 0.86% 0.009677 0.009859 0.009673 0.00
      Feb 10 2024 0.009694 0.000204 2.15% 0.009508 0.009784 0.009416 0.00
      Feb 09 2024 0.00949 0.000237 2.56% 0.00927 0.009807 0.009239 0.00
      Feb 08 2024 0.009253 0.000217 2.40% 0.009048 0.009299 0.009044 0.00
      Feb 07 2024 0.009037 0.000222 2.52% 0.008819 0.009056 0.008748 0.00
      Feb 06 2024 0.008814 0.000074 0.85% 0.008744 0.008878 0.008714 0.00
      Feb 05 2024 0.008741 0.000054 0.62% 0.008775 0.008901 0.008668 0.00
      Feb 04 2024 0.008686 -0.000082 -0.94% 0.008775 0.008796 0.008646 0.00
      Feb 03 2024 0.008768 -0.000028 -0.32% 0.008804 0.008838 0.008756 0.00
      Feb 02 2024 0.008796 0.000081 0.93% 0.008722 0.008838 0.008663 0.00
      Feb 01 2024 0.008715 0.000043 0.50% 0.00867 0.00875 0.008528 0.00
      Jan 31 2024 0.008672 -0.00000200 -0.02% 0.008733 0.008873 0.008607 0.00
      Jan 30 2024 0.008674 -0.000115 -1.31% 0.00879 0.008895 0.008674 0.00
      Jan 29 2024 0.008789 0.000261 3.06% 0.008779 0.00883 0.008519 0.00
      Jan 28 2024 0.008528 -0.000021 -0.25% 0.008546 0.008686 0.008453 0.00
      Jan 27 2024 0.008549 0.000058 0.68% 0.008484 0.008568 0.008401 0.00

      Your Recent History

      COIN
      BOSEUR
      BOScoin
      Delayed Upgrade Clock