Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGEUR | Crypto | 578,753,026 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001436 | -0.26% | 0.540694 | 0.563494 | 0.565449 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.542503 | 0.543054 | 0.539749 | 0.54213 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.540694 | EUR |
BORGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.542307 | 0.004202 | 0.78% | 0.523641 | 0.5478 | 0.52249 | 0.00 |
| Jun 04 2024 | 0.538105 | 0.014475 | 2.76% | 0.523641 | 0.54081 | 0.52249 | 0.00 |
| Jun 03 2024 | 0.52363 | 0.004981 | 0.96% | 0.518014 | 0.536172 | 0.516961 | 0.00 |
| Jun 02 2024 | 0.518649 | 0.0006 | 0.12% | 0.518277 | 0.523086 | 0.515349 | 0.00 |
| Jun 01 2024 | 0.518049 | 0.001631 | 0.32% | 0.517315 | 0.519175 | 0.515896 | 0.00 |
| May 31 2024 | 0.516418 | -0.007232 | -1.38% | 0.523579 | 0.526664 | 0.510498 | 0.00 |
| May 30 2024 | 0.52365 | 0.004426 | 0.85% | 0.519622 | 0.531907 | 0.515264 | 0.00 |
| May 29 2024 | 0.519223 | -0.003692 | -0.71% | 0.522454 | 0.526876 | 0.515222 | 0.00 |
| May 28 2024 | 0.522915 | -0.007164 | -1.35% | 0.529912 | 0.530361 | 0.514864 | 0.00 |
| May 27 2024 | 0.53008 | 0.005722 | 1.09% | 0.48178 | 0.539077 | 0.479997 | 0.00 |
| May 26 2024 | 0.524358 | -0.005588 | -1.05% | 0.530287 | 0.531831 | 0.522476 | 0.00 |
| May 25 2024 | 0.529946 | 0.004899 | 0.93% | 0.524734 | 0.532797 | 0.524734 | 0.00 |
| May 24 2024 | 0.525047 | 0.004737 | 0.91% | 0.519915 | 0.529518 | 0.511426 | 0.00 |
| May 23 2024 | 0.52031 | -0.009167 | -1.73% | 0.53094 | 0.5355 | 0.511121 | 0.00 |
| May 22 2024 | 0.529477 | -0.005098 | -0.95% | 0.534226 | 0.540026 | 0.528901 | 0.00 |
| May 21 2024 | 0.534575 | -0.008827 | -1.62% | 0.543141 | 0.547144 | 0.524226 | 0.00 |
| May 20 2024 | 0.543402 | 0.038067 | 7.53% | 0.48178 | 0.544065 | 0.479997 | 0.00 |
| May 19 2024 | 0.505335 | -0.00641 | -1.25% | 0.51099 | 0.516446 | 0.503578 | 0.00 |
| May 18 2024 | 0.511745 | 0.000469 | 0.09% | 0.511499 | 0.514701 | 0.509374 | 0.00 |
| May 17 2024 | 0.511276 | 0.012725 | 2.55% | 0.498738 | 0.514401 | 0.498047 | 0.00 |
| May 16 2024 | 0.498552 | -0.006411 | -1.27% | 0.505523 | 0.507822 | 0.489725 | 0.00 |
| May 15 2024 | 0.504962 | 0.032249 | 6.82% | 0.472905 | 0.505831 | 0.470975 | 0.00 |
| May 14 2024 | 0.472713 | -0.010896 | -2.25% | 0.483605 | 0.485286 | 0.468957 | 0.00 |
| May 13 2024 | 0.483609 | 0.009483 | 2.00% | 0.48178 | 0.487225 | 0.474265 | 0.00 |
| May 12 2024 | 0.474127 | 0.005313 | 1.13% | 0.469199 | 0.476244 | 0.467999 | 0.00 |
| May 11 2024 | 0.468814 | -0.001746 | -0.37% | 0.469395 | 0.473813 | 0.467083 | 0.00 |
| May 10 2024 | 0.47056 | -0.014673 | -3.02% | 0.485567 | 0.488612 | 0.464671 | 0.00 |
| May 09 2024 | 0.485233 | 0.013903 | 2.95% | 0.472652 | 0.487504 | 0.469437 | 0.00 |
| May 08 2024 | 0.47133 | -0.010673 | -2.21% | 0.48178 | 0.486488 | 0.470305 | 0.00 |
| May 07 2024 | 0.482002 | -0.005124 | -1.05% | 0.487504 | 0.496348 | 0.481069 | 0.00 |
| May 06 2024 | 0.487126 | -0.006638 | -1.34% | 0.494066 | 0.510218 | 0.469216 | 0.00 |
| May 05 2024 | 0.493764 | 0.001151 | 0.23% | 0.49357 | 0.497506 | 0.485626 | 0.00 |
| May 04 2024 | 0.492612 | 0.006963 | 1.43% | 0.485445 | 0.496519 | 0.483356 | 0.00 |
