Register to chat with like-minded investors on our interactive forums.
BORAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.000036 | -0.00000005 | -0.14% | 0.000036 | 0.000037 | 0.000036 | 72,576.00 |
| Jun 05 2024 | 0.000036 | -0.00000062 | -1.68% | 0.000037 | 0.000037 | 0.000036 | 99,065.00 |
| Jun 04 2024 | 0.000037 | -0.00000098 | -2.58% | 0.000038 | 0.000038 | 0.000037 | 39,448.00 |
| Jun 03 2024 | 0.000038 | -0.00000100 | -2.57% | 0.000039 | 0.00004 | 0.000038 | 69,228.00 |
| Jun 02 2024 | 0.000039 | 0.00000018 | 0.46% | 0.000039 | 0.000039 | 0.000038 | 70,225.00 |
| Jun 01 2024 | 0.000039 | -0.00000036 | -0.92% | 0.000039 | 0.00004 | 0.000038 | 66,428.00 |
| May 31 2024 | 0.000039 | 0.00000021 | 0.54% | 0.000039 | 0.00004 | 0.000038 | 70,352.00 |
| May 30 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000038 | 71,278.00 |
| May 29 2024 | 0.000039 | 0.00000077 | 2.00% | 0.000038 | 0.00004 | 0.000038 | 67,530.00 |
| May 28 2024 | 0.000038 | 0.00000023 | 0.60% | 0.000038 | 0.000039 | 0.000038 | 70,553.00 |
| May 27 2024 | 0.000038 | -0.00000013 | -0.34% | 0.000038 | 0.000038 | 0.000037 | 94,229.00 |
| May 26 2024 | 0.000038 | -0.00000100 | -2.52% | 0.00004 | 0.00004 | 0.000038 | 69,082.00 |
| May 25 2024 | 0.00004 | -0.00000039 | -0.97% | 0.00004 | 0.00004 | 0.000039 | 66,805.00 |
| May 24 2024 | 0.00004 | 0.00000039 | 0.98% | 0.00004 | 0.000041 | 0.000039 | 70,110.00 |
| May 23 2024 | 0.00004 | -0.00000100 | -2.46% | 0.000041 | 0.000041 | 0.000038 | 67,314.00 |
| May 22 2024 | 0.000041 | -0.00000011 | -0.27% | 0.000041 | 0.000042 | 0.00004 | 64,080.00 |
| May 21 2024 | 0.000041 | -0.00000200 | -4.67% | 0.000043 | 0.000043 | 0.000041 | 64,962.00 |
| May 20 2024 | 0.000043 | -0.00000500 | -10.37% | 0.000048 | 0.000049 | 0.000042 | 94,264.00 |
| May 19 2024 | 0.000048 | 0.00000012 | 0.25% | 0.000048 | 0.000051 | 0.000048 | 69,067.00 |
| May 18 2024 | 0.000048 | -0.00000055 | -1.13% | 0.000049 | 0.000049 | 0.000048 | 70,958.00 |
| May 17 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.00005 | 0.000048 | 68,788.00 |
| May 16 2024 | 0.00005 | 0.00000052 | 1.05% | 0.00005 | 0.000051 | 0.000049 | 64,509.00 |
| May 15 2024 | 0.00005 | -0.00000070 | -1.39% | 0.00005 | 0.00005 | 0.000049 | 68,382.00 |
| May 14 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000051 | 0.000048 | 67,752.00 |
| May 13 2024 | 0.000049 | -0.00000067 | -1.35% | 0.000049 | 0.00005 | 0.000048 | 56,440.00 |
| May 12 2024 | 0.00005 | -0.00000039 | -0.78% | 0.00005 | 0.00005 | 0.000049 | 72,127.00 |
| May 11 2024 | 0.00005 | 0.00000023 | 0.46% | 0.00005 | 0.00005 | 0.00005 | 70,959.00 |
| May 10 2024 | 0.00005 | 0.00000030 | 0.60% | 0.00005 | 0.00005 | 0.000049 | 69,513.00 |
| May 09 2024 | 0.00005 | -0.00000025 | -0.50% | 0.00005 | 0.00005 | 0.000049 | 67,680.00 |
| May 08 2024 | 0.00005 | 0.00000021 | 0.42% | 0.00005 | 0.000051 | 0.000049 | 71,384.00 |
| May 07 2024 | 0.00005 | -0.00000078 | -1.55% | 0.00005 | 0.000051 | 0.000049 | 68,575.00 |
| May 06 2024 | 0.00005 | 0.00000100 | 2.03% | 0.00005 | 0.000051 | 0.000048 | 47,623.00 |
| May 05 2024 | 0.000049 | 0.00000007 | 0.14% | 0.000049 | 0.00005 | 0.000049 | 66,381.00 |
| May 04 2024 | 0.000049 | 0.00000062 | 1.27% | 0.000049 | 0.000049 | 0.000048 | 65,549.00 |
| May 03 2024 | 0.000049 | -0.00000050 | -1.02% | 0.000049 | 0.000049 | 0.000048 | 72,387.00 |
| May 02 2024 | 0.000049 | -0.00000017 | -0.34% | 0.000049 | 0.00005 | 0.000048 | 68,587.00 |
| May 01 2024 | 0.000049 | -0.00000043 | -0.86% | 0.00005 | 0.00005 | 0.000048 | 74,719.00 |
| Apr 30 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000049 | 0.000052 | 0.000049 | 70,497.00 |
| Apr 29 2024 | 0.000049 | -0.00000086 | -1.74% | 0.00005 | 0.000055 | 0.000048 | 72,085.00 |
| Apr 28 2024 | 0.00005 | -0.00000098 | -1.94% | 0.00005 | 0.000051 | 0.000049 | 62,112.00 |
| Apr 27 2024 | 0.00005 | -0.00000042 | -0.83% | 0.000051 | 0.000053 | 0.000049 | 65,887.00 |
| Apr 26 2024 | 0.000051 | -0.00000033 | -0.64% | 0.000051 | 0.000051 | 0.00005 | 64,209.00 |
| Apr 25 2024 | 0.000051 | -0.00000018 | -0.35% | 0.000052 | 0.000052 | 0.00005 | 65,752.00 |
| Apr 24 2024 | 0.000051 | -0.00000085 | -1.63% | 0.000052 | 0.000052 | 0.00005 | 57,872.00 |
| Apr 23 2024 | 0.000052 | -0.00000024 | -0.46% | 0.000052 | 0.000053 | 0.00005 | 57,730.00 |
| Apr 22 2024 | 0.000053 | 0.00000045 | 0.86% | 0.000051 | 0.000053 | 0.000051 | 39,068.00 |
| Apr 21 2024 | 0.000052 | 0.00000049 | 0.95% | 0.000052 | 0.000054 | 0.000051 | 54,093.00 |
| Apr 20 2024 | 0.000052 | 0.00000100 | 2.00% | 0.00005 | 0.000056 | 0.00005 | 38,543.00 |
| Apr 19 2024 | 0.00005 | 0.00000001 | 0.02% | 0.00005 | 0.000051 | 0.000049 | 37,767.00 |
| Apr 18 2024 | 0.00005 | -0.00000003 | -0.06% | 0.00005 | 0.00005 | 0.000049 | 44,868.00 |
| Apr 17 2024 | 0.00005 | -0.00000033 | -0.65% | 0.00005 | 0.000052 | 0.000049 | 43,347.00 |
| Apr 16 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000053 | 0.000049 | 41,963.00 |
| Apr 15 2024 | 0.000049 | -0.00000078 | -1.56% | 0.00005 | 0.000051 | 0.000049 | 43,864.00 |
| Apr 14 2024 | 0.00005 | 0.00000001 | 0.02% | 0.00005 | 0.000053 | 0.000049 | 39,415.00 |
| Apr 13 2024 | 0.00005 | -0.00000400 | -7.38% | 0.000054 | 0.000054 | 0.000049 | 28,780.00 |
| Apr 12 2024 | 0.000054 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000053 | 26,529.00 |
| Apr 11 2024 | 0.000057 | 0.00000065 | 1.16% | 0.000055 | 0.000057 | 0.000054 | 31,750.00 |
| Apr 10 2024 | 0.000056 | 0.00000001 | 0.02% | 0.000056 | 0.000056 | 0.000054 | 35,542.00 |
| Apr 09 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000056 | 0.000054 | 37,842.00 |
| Apr 08 2024 | 0.000055 | -0.00000300 | -5.21% | 0.000058 | 0.00006 | 0.000055 | 100,741.00 |
| Apr 07 2024 | 0.000058 | -0.00000070 | -1.20% | 0.000058 | 0.00006 | 0.000057 | 35,163.00 |
| Apr 06 2024 | 0.000058 | 0.00000300 | 5.40% | 0.000056 | 0.000058 | 0.000056 | 48,815.00 |
| Apr 05 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000055 | 47,751.00 |
| Apr 04 2024 | 0.000057 | 0.00000200 | 3.65% | 0.000055 | 0.000058 | 0.000055 | 42,921.00 |
| Apr 03 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000057 | 0.000054 | 39,067.00 |
| Apr 02 2024 | 0.000056 | -0.00000040 | -0.71% | 0.000056 | 0.000057 | 0.000054 | 44,893.00 |
| Apr 01 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000058 | 0.000058 | 0.000055 | 104,575.00 |
| Mar 31 2024 | 0.000057 | -0.00000200 | -3.36% | 0.000059 | 0.00006 | 0.000057 | 51,057.00 |
| Mar 30 2024 | 0.000059 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 48,836.00 |
| Mar 29 2024 | 0.000062 | 0.00000300 | 5.07% | 0.000059 | 0.000063 | 0.000059 | 51,481.00 |
| Mar 28 2024 | 0.000059 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000058 | 67,738.00 |
| Mar 27 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000064 | 0.000059 | 62,410.00 |
| Mar 26 2024 | 0.00006 | 0.00000500 | 9.14% | 0.000055 | 0.00006 | 0.000055 | 75,113.00 |
| Mar 25 2024 | 0.000055 | -0.00000070 | -1.26% | 0.000056 | 0.000056 | 0.000054 | 148,508.00 |
| Mar 24 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000057 | 0.000057 | 0.000054 | 85,097.00 |
| Mar 23 2024 | 0.000057 | -0.00000300 | -5.02% | 0.00006 | 0.00006 | 0.000055 | 81,560.00 |
| Mar 22 2024 | 0.00006 | 0.00000800 | 15.41% | 0.000052 | 0.000063 | 0.000052 | 74,944.00 |
| Mar 21 2024 | 0.000052 | 0.00000081 | 1.59% | 0.000051 | 0.000054 | 0.00005 | 78,362.00 |
| Mar 20 2024 | 0.000051 | -0.00000009 | -0.18% | 0.000051 | 0.000053 | 0.00005 | 79,269.00 |
| Mar 19 2024 | 0.000051 | -0.00000050 | -0.97% | 0.000052 | 0.000052 | 0.000049 | 58,928.00 |
| Mar 18 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000054 | 0.000051 | 118,213.00 |
| Mar 17 2024 | 0.000053 | 0.00000040 | 0.76% | 0.000053 | 0.000053 | 0.00005 | 84,404.00 |
| Mar 16 2024 | 0.000053 | -0.00000300 | -5.39% | 0.000056 | 0.000056 | 0.000052 | 80,992.00 |
| Mar 15 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000059 | 0.000054 | 81,674.00 |
| Mar 14 2024 | 0.000057 | 0.00000200 | 3.61% | 0.000055 | 0.00006 | 0.000054 | 55,538.00 |
| Mar 13 2024 | 0.000055 | 0.00000300 | 5.74% | 0.000052 | 0.000058 | 0.000052 | 60,254.00 |
| Mar 12 2024 | 0.000052 | -0.00000032 | -0.61% | 0.000053 | 0.000053 | 0.00005 | 75,113.00 |
| Mar 11 2024 | 0.000053 | 0.00000051 | 0.98% | 0.000052 | 0.000053 | 0.00005 | 90,474.00 |
| Mar 10 2024 | 0.000052 | -0.00000043 | -0.82% | 0.000053 | 0.000054 | 0.000051 | 79,883.00 |
| Mar 09 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000051 | 0.000055 | 0.00005 | 80,034.00 |
