Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpookySwap | BOOUST | Crypto | 20,311,307 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.44% | 2.05 | 2.03 | 2.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.08 | 2.50 | 2.04 | 2.08 | 0.281 - 4.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:02:12 | 2.56 | 2.05 | UST |
BOOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.45 | 1.95 | 8,478.33 | -0.200 | -8.89% |
| 1 Month | 1.71 | 2.50 | 1.46 | 10,200.13 | 0.340 | 19.88% |
| 3 Months | 1.19 | 4.50 | 1.13 | 17,173.44 | 0.860 | 72.27% |
| 6 Months | 0.7609 | 4.50 | 0.6053 | 23,845.42 | 1.29 | 169.42% |
| 1 Year | 0.6745 | 4.50 | 0.281 | 32,134.00 | 1.38 | 203.93% |
| 3 Years | 0.6745 | 4.50 | 0.281 | 32,134.00 | 1.38 | 203.93% |
| 5 Years | 0.6745 | 4.50 | 0.281 | 32,134.00 | 1.38 | 203.93% |
BOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 2.08 | 0.090 | 4.52% | 1.99 | 2.09 | 1.99 | 7,536.00 |
| May 24 2024 | 1.99 | -0.030 | -1.49% | 2.02 | 2.08 | 1.97 | 7,478.00 |
| May 23 2024 | 2.02 | -0.110 | -5.16% | 2.13 | 2.15 | 1.95 | 8,924.00 |
| May 22 2024 | 2.13 | -0.100 | -4.48% | 2.23 | 2.26 | 2.08 | 8,779.00 |
| May 21 2024 | 2.23 | -0.080 | -3.46% | 2.31 | 2.36 | 2.22 | 7,670.00 |
| May 20 2024 | 2.31 | 0.140 | 6.45% | 2.17 | 2.45 | 2.16 | 10,420.00 |
| May 19 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.42 | 2.14 | 8,536.00 |
| May 18 2024 | 2.25 | 0.180 | 8.70% | 2.07 | 2.33 | 2.05 | 9,237.00 |
| May 17 2024 | 2.07 | 0.040 | 1.97% | 2.03 | 2.22 | 1.99 | 17,837.00 |
| May 16 2024 | 2.03 | 0.120 | 6.28% | 1.91 | 2.50 | 1.91 | 15,448.00 |
| May 15 2024 | 1.91 | 0.280 | 17.18% | 1.63 | 2.45 | 1.60 | 10,279.00 |
| May 14 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 2.50 | 1.60 | 12,074.00 |
| May 13 2024 | 1.70 | -0.120 | -6.59% | 1.71 | 1.81 | 1.68 | 9,656.00 |
| May 12 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.86 | 1.80 | 8,838.00 |
| May 11 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.88 | 1.75 | 10,138.00 |
| May 10 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.90 | 1.76 | 9,675.00 |
| May 09 2024 | 1.81 | 0.110 | 6.47% | 1.70 | 1.81 | 1.63 | 8,360.00 |
| May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.77 | 1.62 | 8,704.00 |
| May 07 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.80 | 1.69 | 8,339.00 |
| May 06 2024 | 1.79 | -0.040 | -2.19% | 1.83 | 1.94 | 1.78 | 7,554.00 |
| May 05 2024 | 1.83 | 0.090 | 5.17% | 1.72 | 1.84 | 1.69 | 10,945.00 |
| May 04 2024 | 1.74 | -0.070 | -3.87% | 1.81 | 1.85 | 1.67 | 14,498.00 |
| May 03 2024 | 1.81 | 0.120 | 7.10% | 1.69 | 1.84 | 1.69 | 8,234.00 |
| May 02 2024 | 1.69 | 0.080 | 4.97% | 1.64 | 1.74 | 1.63 | 8,581.00 |
| May 01 2024 | 1.61 | 0.030 | 1.90% | 1.58 | 1.73 | 1.46 | 12,277.00 |
| Apr 30 2024 | 1.58 | -0.140 | -8.14% | 1.75 | 1.76 | 1.51 | 11,814.00 |
| Apr 29 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.66 | 11,976.00 |
| Apr 28 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.83 | 1.69 | 11,781.00 |
| Apr 27 2024 | 1.71 | 0.030 | 1.79% | 1.68 | 1.78 | 1.58 | 12,386.00 |
| Apr 26 2024 | 1.68 | -0.220 | -11.58% | 1.90 | 2.50 | 1.65 | 11,854.00 |
