Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boost | BOOSTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000349 | -0.09% | 0.388867 | 0.385171 | 0.391365 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.388343 | 0.391851 | 0.385174 | 0.389216 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:35:59 | 0.025044 | 0.214985 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOSTT | |||
BOOSTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.374572 | 2,620.39% |
| 5 Years | 0.014295 | 11.64 | 0.000915 | 40.11 | 0.374572 | 2,620.39% |
BOOSTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.389828 | 0.00438 | 1.14% | 0.385274 | 0.396511 | 0.384578 | 0.00 |
| Jul 17 2024 | 0.385448 | -0.006639 | -1.69% | 0.392035 | 0.399594 | 0.383819 | 0.00 |
| Jul 16 2024 | 0.392087 | -0.004179 | -1.05% | 0.396379 | 0.397497 | 0.380723 | 0.00 |
| Jul 15 2024 | 0.396266 | 0.026022 | 7.03% | 0.361201 | 0.396819 | 0.359604 | 0.00 |
| Jul 14 2024 | 0.370244 | 0.009127 | 2.53% | 0.361201 | 0.37122 | 0.359604 | 0.00 |
| Jul 13 2024 | 0.361117 | 0.005266 | 1.48% | 0.355858 | 0.363832 | 0.35392 | 0.00 |
| Jul 12 2024 | 0.355852 | 0.003642 | 1.03% | 0.351998 | 0.358831 | 0.346276 | 0.00 |
| Jul 11 2024 | 0.35221 | -0.000311 | -0.09% | 0.351908 | 0.365136 | 0.347339 | 0.00 |
| Jul 10 2024 | 0.352521 | 0.003648 | 1.05% | 0.348018 | 0.357865 | 0.344173 | 0.00 |
| Jul 09 2024 | 0.348874 | 0.006264 | 1.83% | 0.342646 | 0.353 | 0.341351 | 0.00 |
| Jul 08 2024 | 0.342609 | 0.010435 | 3.14% | 0.399237 | 0.399274 | 0.329889 | 0.00 |
| Jul 07 2024 | 0.332175 | -0.016249 | -4.66% | 0.347935 | 0.349116 | 0.332175 | 0.00 |
| Jul 06 2024 | 0.348424 | 0.00957 | 2.82% | 0.338636 | 0.349978 | 0.336161 | 0.00 |
| Jul 05 2024 | 0.338854 | -0.010305 | -2.95% | 0.346186 | 0.353054 | 0.321813 | 0.00 |
| Jul 04 2024 | 0.349159 | -0.025234 | -6.74% | 0.374728 | 0.376068 | 0.347465 | 0.00 |
| Jul 03 2024 | 0.374393 | -0.013829 | -3.56% | 0.388376 | 0.389253 | 0.369312 | 0.00 |
| Jul 02 2024 | 0.388221 | -0.002423 | -0.62% | 0.390479 | 0.393147 | 0.386174 | 0.00 |
| Jul 01 2024 | 0.390644 | 0.00029 | 0.07% | 0.399237 | 0.399274 | 0.383594 | 0.00 |
| Jun 30 2024 | 0.390354 | 0.007213 | 1.88% | 0.383383 | 0.392397 | 0.380731 | 0.00 |
| Jun 29 2024 | 0.383141 | -0.000327 | -0.09% | 0.383464 | 0.386576 | 0.382584 | 0.00 |
| Jun 28 2024 | 0.383468 | -0.007776 | -1.99% | 0.391903 | 0.395641 | 0.382121 | 0.00 |
| Jun 27 2024 | 0.391244 | 0.00868 | 2.27% | 0.382771 | 0.394117 | 0.382145 | 0.00 |
| Jun 26 2024 | 0.382564 | -0.003096 | -0.80% | 0.399237 | 0.399274 | 0.377916 | 0.00 |
| Jun 25 2024 | 0.38566 | 0.004644 | 1.22% | 0.381357 | 0.38924 | 0.379016 | 0.00 |
| Jun 24 2024 | 0.381016 | -0.007504 | -1.93% | 0.388446 | 0.389734 | 0.368052 | 0.00 |
| Jun 23 2024 | 0.38852 | -0.008514 | -2.14% | 0.397032 | 0.399766 | 0.387408 | 0.00 |
| Jun 22 2024 | 0.397035 | -0.002644 | -0.66% | 0.399931 | 0.399931 | 0.395071 | 0.00 |
| Jun 21 2024 | 0.399679 | 0.000509 | 0.13% | 0.39892 | 0.402909 | 0.391584 | 0.00 |
| Jun 20 2024 | 0.39917 | -0.004453 | -1.10% | 0.403672 | 0.410882 | 0.396056 | 0.00 |
| Jun 19 2024 | 0.403623 | 0.008367 | 2.12% | 0.395462 | 0.407334 | 0.393713 | 0.00 |
