Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boogle | BOOGUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.55% | 0.0055 | 0.000611 | 0.003056 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005534 | 0.005559 | 0.005468 | 0.00553 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:42:27 | 0.00000000 | 0.002489 | USD |
BOOGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004285 | 0.038447 | 0.002614 | 4,478,320.00 | 0.001215 | 28.36% |
| 5 Years | 0.154375 | 0.159592 | 0.000089 | 7,912,524.15 | -0.148875 | -96.44% |
BOOGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
| May 11 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
| May 10 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
| May 09 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
| May 08 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
| May 07 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
| May 06 2024 | 0.005687 | -0.000074 | -1.28% | 0.005321 | 0.005875 | 0.005295 | 0.00 |
| May 05 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
| May 04 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
| May 03 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
| May 02 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
| May 01 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| Apr 30 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
| Apr 29 2024 | 0.005745 | 0.000075 | 1.32% | 0.005844 | 0.005908 | 0.005563 | 0.00 |
| Apr 28 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
| Apr 27 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
| Apr 26 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
| Apr 25 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
| Apr 24 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
| Apr 23 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
| Apr 22 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.006052 | 0.005821 | 0.00 |
| Apr 21 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
| Apr 20 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
| Apr 19 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
| Apr 18 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
| Apr 17 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
| Apr 16 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
| Apr 15 2024 | 0.005709 | -0.000212 | -3.58% | 0.005789 | 0.006016 | 0.005595 | 0.00 |
| Apr 14 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
| Apr 13 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
