Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,508.23 |
|
|||||
| News | - | ||||||
| Day High | 0.5869 | Low High |
|||||
| Day Low | 0.584 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUST | Crypto | 146,905,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.10% | 0.5865 | 0.5833 | 0.5895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5847 | 0.5869 | 0.584 | 0.5871 | 0.501 - 2.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:10:45 | 42.56 | 0.587 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 884.51 | 1,508.23 | BONE | |||
BONE SHIBASWAP News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/26/2023 | 16:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
| 8/25/2023 | 04:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
| 8/23/2023 | 19:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
| 8/22/2023 | 11:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
| 8/07/2023 | 07:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
| 8/07/2023 | 05:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
| 8/06/2023 | 08:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6497 | 0.691 | 0.5391 | 1,922,972.45 | -0.0632 | -9.73% |
| 1 Month | 0.5672 | 0.740 | 0.5391 | 1,905,202.01 | 0.0193 | 3.40% |
| 3 Months | 0.9666 | 1.12 | 0.5014 | 2,827,277.33 | -0.3801 | -39.32% |
| 6 Months | 0.895 | 1.97 | 0.501 | 2,656,958.51 | -0.3085 | -34.47% |
| 1 Year | 0.7085 | 2.41 | 0.501 | 1,822,797.08 | -0.122 | -17.22% |
| 3 Years | 0.7085 | 2.41 | 0.501 | 1,822,797.08 | -0.122 | -17.22% |
| 5 Years | 0.7085 | 2.41 | 0.501 | 1,822,797.08 | -0.122 | -17.22% |
