Bondly Token Historical Data - BONDLYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bondly Token	BONDLYUST	Crypto	3,159,105	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000061	1.34%	0.004616	0.004611	0.004616

Open	High	Low	Prev. Close	52 Week Range
0.004563	0.0047	0.004476	0.004555	0.00115 - 0.0341

Exchange	Time	Size	Trade Price	Currency
KUCN	04:38:34	231.13	0.00462	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,359.87	2,037,988.58	BONDLY	BONDLYEUR	BONDLYGBP	BONDLYBTC

BONDLYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004153	0.004583	0.003556	8,430,115.73	0.000463	11.15%
1 Month	0.004207	0.005049	0.003394	9,236,691.38	0.000409	9.72%
3 Months	0.004936	0.0341	0.003374	16,507,413.12	-0.00032	-6.48%
6 Months	0.003063	0.0341	0.00115	16,658,989.68	0.001553	50.70%
1 Year	0.00547	0.0341	0.00115	13,951,257.88	-0.000854	-15.61%
3 Years	0.2034	0.5999	0.000021	8,000,285.98	-0.198784	-97.73%
5 Years	0.417928	0.990	0.000021	7,575,930.69	-0.413312	-98.90%

BONDLYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.004563	0.000506	12.47%	0.004054	0.004583	0.003981	10,785,667.00
May 19 2024	0.004057	-0.000093	-2.24%	0.00415	0.004165	0.004	12,439,388.00
May 18 2024	0.00415	-0.000041	-0.98%	0.004191	0.004272	0.004061	5,347,204.00
May 17 2024	0.004191	0.000191	4.78%	0.004105	0.004319	0.003935	5,909,786.00
May 16 2024	0.004	-0.000132	-3.19%	0.004132	0.004205	0.003556	12,443,659.00
May 15 2024	0.004132	0.000092	2.28%	0.00404	0.004233	0.003805	6,592,210.00
May 14 2024	0.00404	-0.000113	-2.72%	0.004153	0.004192	0.003964	5,492,893.00
May 13 2024	0.004153	-0.000041	-0.98%	0.004123	0.0043	0.0035	9,757,135.00
May 12 2024	0.004194	-0.000023	-0.55%	0.0042	0.004306	0.00411	34,039,159.00
May 11 2024	0.004217	0.000021	0.50%	0.004177	0.004323	0.004134	4,074,653.00
May 10 2024	0.004196	0.000017	0.41%	0.004179	0.004467	0.004105	6,572,494.00
May 09 2024	0.004179	0.000111	2.73%	0.004068	0.004321	0.004059	3,903,594.00
May 08 2024	0.004068	-0.000121	-2.89%	0.004188	0.004211	0.004027	4,542,756.00
May 07 2024	0.004189	0.000034	0.82%	0.004155	0.004448	0.004074	5,923,131.00
May 06 2024	0.004155	0.000122	3.03%	0.004154	0.004273	0.004022	9,234,673.00
May 05 2024	0.004033	0.000015	0.37%	0.004018	0.0042	0.003959	4,798,439.00
May 04 2024	0.004018	0.00	0.00%	0.004032	0.004139	0.003825	6,294,344.00
May 03 2024	0.004018	0.00033	8.95%	0.003743	0.005049	0.003625	9,090,711.00
May 02 2024	0.003688	0.000103	2.87%	0.003597	0.003791	0.003536	6,985,742.00
May 01 2024	0.003585	-0.000051	-1.40%	0.003636	0.003709	0.003394	6,149,037.00
Apr 30 2024	0.003636	-0.000278	-7.10%	0.003932	0.003953	0.003547	5,938,356.00
Apr 29 2024	0.003914	-0.000225	-5.44%	0.004037	0.004178	0.003787	15,984,522.00
Apr 28 2024	0.004139	0.00001	0.24%	0.004168	0.004335	0.00399	6,563,822.00
Apr 27 2024	0.004129	0.00000500	0.12%	0.004124	0.004229	0.003978	34,092,638.00
Apr 26 2024	0.004124	-0.000119	-2.80%	0.004243	0.004243	0.004051	4,372,552.00
Apr 25 2024	0.004243	0.000058	1.39%	0.004192	0.004269	0.004081	7,210,910.00
Apr 24 2024	0.004185	-0.000051	-1.20%	0.004236	0.004477	0.004074	7,508,701.00
Apr 23 2024	0.004236	-0.000015	-0.35%	0.004207	0.004419	0.004154	6,579,169.00
Apr 22 2024	0.004251	0.00006	1.43%	0.004234	0.004325	0.004171	13,982,521.00
Apr 21 2024	0.004191	0.000087	2.12%	0.004104	0.004324	0.004071	239,912,582.00
Apr 20 2024	0.004104	0.000064	1.58%	0.004073	0.004187	0.003819	5,816,049.00