Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOND | BONDDUST | Crypto | 1,198,378,344 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.94% | 3.16 | 3.16 | 3.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.19 | 3.19 | 3.10 | 3.19 | 1.61 - 8.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:21:55 | 0.949000 | 3.16 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,232.42 | 2,604.44 | BONDD | |||
BONDDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.29 | 2.75 | 12,626.75 | 0.400 | 14.49% |
| 1 Month | 3.13 | 4.26 | 2.52 | 14,190.55 | 0.030 | 0.96% |
| 3 Months | 3.73 | 6.33 | 2.43 | 25,654.34 | -0.570 | -15.28% |
| 6 Months | 3.53 | 8.07 | 2.43 | 22,134.87 | -0.370 | -10.48% |
| 1 Year | 3.76 | 8.07 | 1.61 | 19,541.04 | -0.600 | -15.96% |
| 3 Years | 0.01881 | 69.66 | 0.00366 | 205,329.83 | 3.14 | 16,699.57% |
| 5 Years | 0.04028 | 100.00 | 0.00366 | 231,835.93 | 3.12 | 7,745.08% |
BONDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.19 | -0.010 | -0.31% | 3.21 | 3.29 | 3.15 | 12,150.00 |
| May 20 2024 | 3.20 | 0.320 | 11.11% | 2.88 | 3.21 | 2.85 | 45,455.00 |
| May 19 2024 | 2.88 | -0.140 | -4.64% | 3.02 | 3.04 | 2.86 | 6,769.00 |
| May 18 2024 | 3.02 | 0.010 | 0.33% | 3.01 | 3.07 | 2.96 | 4,178.00 |
| May 17 2024 | 3.01 | 0.070 | 2.38% | 2.94 | 3.04 | 2.92 | 2,883.00 |
| May 16 2024 | 2.94 | -0.010 | -0.34% | 2.95 | 3.00 | 2.82 | 7,085.00 |
| May 15 2024 | 2.95 | 0.190 | 6.88% | 2.76 | 2.98 | 2.75 | 9,864.00 |
| May 14 2024 | 2.76 | -0.100 | -3.50% | 2.86 | 2.90 | 2.75 | 7,675.00 |
| May 13 2024 | 2.86 | -0.030 | -1.04% | 4.17 | 4.26 | 2.70 | 45,567.00 |
| May 12 2024 | 2.89 | -0.100 | -3.34% | 2.99 | 3.05 | 2.89 | 2,986.00 |
| May 11 2024 | 2.99 | -0.010 | -0.33% | 3.00 | 3.10 | 2.99 | 4,742.00 |
| May 10 2024 | 3.00 | -0.150 | -4.76% | 3.15 | 3.19 | 2.96 | 9,334.00 |
| May 09 2024 | 3.15 | 0.160 | 5.35% | 2.99 | 3.23 | 2.98 | 8,964.00 |
| May 08 2024 | 2.99 | -0.090 | -2.92% | 3.08 | 3.11 | 2.94 | 5,353.00 |
| May 07 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.18 | 3.04 | 6,113.00 |
| May 06 2024 | 3.08 | -0.120 | -3.75% | 3.19 | 3.24 | 3.06 | 41,497.00 |
| May 05 2024 | 3.20 | 0.200 | 6.67% | 3.00 | 3.27 | 2.92 | 10,096.00 |
| May 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.03 | 2.96 | 7,186.00 |
| May 03 2024 | 3.00 | 0.100 | 3.45% | 2.90 | 3.03 | 2.84 | 13,966.00 |
| May 02 2024 | 2.90 | 0.180 | 6.62% | 2.72 | 2.91 | 2.66 | 6,374.00 |
| May 01 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.73 | 2.52 | 21,612.00 |
| Apr 30 2024 | 2.72 | -0.220 | -7.48% | 2.94 | 2.94 | 2.62 | 12,130.00 |
| Apr 29 2024 | 2.94 | -0.040 | -1.34% | 4.17 | 4.26 | 2.81 | 50,631.00 |
| Apr 28 2024 | 2.98 | 0.100 | 3.47% | 2.87 | 3.09 | 2.87 | 13,100.00 |
| Apr 27 2024 | 2.88 | 0.020 | 0.70% | 2.86 | 2.90 | 2.74 | 8,833.00 |
| Apr 26 2024 | 2.86 | -0.070 | -2.39% | 2.93 | 2.94 | 2.84 | 9,614.00 |
| Apr 25 2024 | 2.93 | 0.040 | 1.38% | 2.89 | 2.97 | 2.79 | 12,596.00 |
| Apr 24 2024 | 2.89 | -0.240 | -7.67% | 3.13 | 3.22 | 2.87 | 10,569.00 |
| Apr 23 2024 | 3.13 | -0.020 | -0.63% | 3.15 | 3.17 | 3.07 | 5,289.00 |
| Apr 22 2024 | 3.15 | 0.100 | 3.28% | 4.17 | 4.26 | 3.04 | 41,604.00 |
| Apr 21 2024 | 3.05 | -0.070 | -2.24% | 3.12 | 3.12 | 2.99 | 19,774.00 |
| Apr 20 2024 | 3.12 | 0.300 | 10.64% | 2.82 | 3.12 | 2.80 | 9,767.00 |
