BOND Historical Data - BONDDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDDETH	Crypto	717,807,417	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	1.82%	0.00056	0.00055	0.00056

Open	High	Low	Prev. Close	52 Week Range
0.00055	0.00056	0.00055	0.00055	0.00038 - 0.153804

Exchange	Time	Size	Trade Price	Currency
GATE	01:51:10	6.96	0.00056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.016755	30.09	BONDD

BONDDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00049	0.00064	0.00049	8,616.28	0.00007	14.29%
1 Month	0.00072	0.00079	0.00038	121,830.69	-0.00016	-22.22%
3 Months	0.001	0.001153	0.00038	42,043.34	-0.00044	-44.00%
6 Months	0.0014	0.027391	0.00038	20,180.03	-0.00084	-60.00%
1 Year	0.00172	0.153804	0.00038	11,224.12	-0.00116	-67.44%
3 Years	0.00875	2.39	0.00000188	80,037.46	-0.00819	-93.60%
5 Years	0.000011	2.39	0.00000157	125,358.72	0.000549	4,833.92%

BONDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00055	-0.00003	-5.17%	0.00059	0.0006	0.00055	1,415.00
Jul 28 2024	0.00058	-0.00001	-1.69%	0.00059	0.00061	0.00055	393.00
Jul 27 2024	0.00059	0.00	0.00%	0.00059	0.00063	0.00057	210.00
Jul 26 2024	0.00059	-0.00003	-4.84%	0.00062	0.00064	0.00059	358.00
Jul 25 2024	0.00062	0.00004	6.90%	0.00058	0.00063	0.00058	829.00
Jul 24 2024	0.00058	0.00003	5.45%	0.00055	0.00059	0.00054	56,154.00
Jul 23 2024	0.00055	0.00006	12.24%	0.00049	0.00056	0.00049	952.00
Jul 22 2024	0.00049	-0.00002	-3.92%	0.00051	0.00062	0.00049	3,283,236.00
Jul 21 2024	0.00051	0.00008	18.60%	0.00043	0.00054	0.00041	4,571.00
Jul 20 2024	0.00043	0.00002	4.88%	0.00041	0.00053	0.00041	6,492.00
Jul 19 2024	0.00041	-0.00009	-18.00%	0.0005	0.0005	0.00041	4,184.00
Jul 18 2024	0.0005	0.00001	2.04%	0.00049	0.00051	0.00047	719.00
Jul 17 2024	0.00049	0.00002	4.26%	0.00047	0.00051	0.00047	1,808.00
Jul 16 2024	0.00047	-0.00012	-20.34%	0.00059	0.00064	0.00047	788.00
Jul 15 2024	0.00059	0.00	0.00%	0.0006	0.00061	0.00054	1,498.00
Jul 14 2024	0.00059	-0.00001	-1.67%	0.00059	0.00066	0.00057	687.00
Jul 13 2024	0.0006	0.00016	36.36%	0.00045	0.00063	0.00044	2,882.00
Jul 12 2024	0.00044	0.00001	2.33%	0.00044	0.0005	0.00042	5,392.00
Jul 11 2024	0.00043	0.00001	2.38%	0.00043	0.00044	0.0004	5,994.00
Jul 10 2024	0.00042	-0.00005	-10.64%	0.00047	0.00052	0.00042	5,307.00
Jul 09 2024	0.00047	0.00001	2.17%	0.00046	0.00052	0.00038	5,623.00
Jul 08 2024	0.00046	-0.00024	-34.29%	0.00068	0.00068	0.00043	5,602.00
Jul 07 2024	0.0007	-0.00004	-5.41%	0.00074	0.00074	0.00068	3,226.00
Jul 06 2024	0.00074	-0.00001	-1.33%	0.00075	0.00076	0.00071	3,572.00
Jul 05 2024	0.00075	0.00003	4.17%	0.00072	0.00079	0.00065	3,875.00
Jul 04 2024	0.00072	-0.00001	-1.37%	0.00073	0.00076	0.00069	3,202.00
Jul 03 2024	0.00073	0.00004	5.80%	0.00069	0.00074	0.00069	1,128.00
Jul 02 2024	0.00069	-0.00003	-4.17%	0.00072	0.00073	0.00068	1,149.00
Jul 01 2024	0.00072	0.00003	4.35%	0.00071	0.00074	0.00067	2,497.00
Jun 30 2024	0.00069	0.00006	9.52%	0.00063	0.00069	0.00063	2,498.00
Jun 29 2024	0.00063	-0.00003	-4.55%	0.00066	0.00075	0.00063	2,905.00