Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOMB | BOMBEUR | Crypto | 255,356 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.060359 | 32.56% | 0.245748 | 836,316,390.00 | 949.71 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18537 | 0.246221 | 0.177536 | 0.18539 | 0.014869 - 0.284085 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:14:09 | 28.21 | 0.246043 | EUR |
BOMBEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.158395 | 0.255415 | 0.082463 | 71,387.99 | 0.087354 | 55.15% |
1 Month | 0.153018 | 0.255415 | 0.045708 | 71,434.41 | 0.092731 | 60.60% |
3 Months | 0.08777 | 0.284085 | 0.045708 | 461,522.81 | 0.157978 | 179.99% |
6 Months | 0.052887 | 0.284085 | 0.038404 | 730,945.74 | 0.192861 | 364.66% |
1 Year | 0.088978 | 0.284085 | 0.014869 | 773,722.58 | 0.15677 | 176.19% |
3 Years | 2.60 | 10.01 | 0.014869 | 350,568.12 | -2.35 | -90.53% |
5 Years | 1.20 | 12.83 | 0.014869 | 228,552.09 | -0.958447 | -79.59% |
BOMBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.185491 | -0.056094 | -23.22% | 0.241469 | 0.252607 | 0.166134 | 762.00 |
May 20 2024 | 0.241585 | 0.013271 | 5.81% | 0.10107 | 0.255415 | 0.082463 | 494,217.00 |
May 19 2024 | 0.228314 | -0.004746 | -2.04% | 0.232716 | 0.248044 | 0.164077 | 886.00 |
May 18 2024 | 0.23306 | 0.061813 | 36.10% | 0.171321 | 0.233078 | 0.162081 | 909.00 |
May 17 2024 | 0.171247 | -0.002345 | -1.35% | 0.173657 | 0.223143 | 0.162615 | 1,151.00 |
May 16 2024 | 0.173592 | -0.004666 | -2.62% | 0.178456 | 0.231664 | 0.154588 | 1,014.00 |
May 15 2024 | 0.178258 | 0.019927 | 12.59% | 0.158395 | 0.228683 | 0.158319 | 774.00 |
May 14 2024 | 0.15833 | -0.054924 | -25.76% | 0.213252 | 0.229419 | 0.146337 | 978.00 |
May 13 2024 | 0.213254 | 0.056164 | 35.75% | 0.10107 | 0.221754 | 0.083877 | 494,392.00 |
May 12 2024 | 0.15709 | -0.021963 | -12.27% | 0.1792 | 0.22589 | 0.149842 | 882.00 |
May 11 2024 | 0.179053 | 0.017475 | 10.82% | 0.161178 | 0.208014 | 0.144974 | 1,283.00 |
May 10 2024 | 0.161578 | -0.016146 | -9.08% | 0.177846 | 0.226521 | 0.144994 | 689.00 |
May 09 2024 | 0.177724 | 0.030646 | 20.84% | 0.14749 | 0.228823 | 0.14749 | 927.00 |
May 08 2024 | 0.147078 | -0.077083 | -34.39% | 0.224057 | 0.231014 | 0.146758 | 891.00 |
May 07 2024 | 0.22416 | 0.000552 | 0.25% | 0.212035 | 0.225826 | 0.154402 | 809.00 |
May 06 2024 | 0.223608 | 0.037406 | 20.09% | 0.10107 | 0.229009 | 0.089096 | 494,240.00 |
May 05 2024 | 0.186202 | 0.008743 | 4.93% | 0.177804 | 0.224665 | 0.155049 | 1,166.00 |
May 04 2024 | 0.177459 | 0.017136 | 10.69% | 0.160255 | 0.23793 | 0.154324 | 794.00 |
May 03 2024 | 0.160323 | -0.05253 | -24.68% | 0.212802 | 0.212804 | 0.152173 | 954.00 |
May 02 2024 | 0.212852 | 0.043316 | 25.55% | 0.169503 | 0.213939 | 0.133268 | 1,183.00 |
May 01 2024 | 0.169536 | -0.025134 | -12.91% | 0.193846 | 0.209243 | 0.144676 | 669.00 |
Apr 30 2024 | 0.19467 | 0.032105 | 19.75% | 0.1625 | 0.229056 | 0.13056 | 793.00 |
Apr 29 2024 | 0.162566 | 0.008938 | 5.82% | 0.10107 | 0.234184 | 0.045708 | 494,546.00 |
Apr 28 2024 | 0.153627 | 0.011789 | 8.31% | 0.142009 | 0.229217 | 0.131852 | 1,120.00 |
Apr 27 2024 | 0.141838 | -0.056913 | -28.64% | 0.184283 | 0.22858 | 0.128373 | 1,387.00 |
Apr 26 2024 | 0.198751 | -0.024362 | -10.92% | 0.223181 | 0.228197 | 0.133789 | 753.00 |
Apr 25 2024 | 0.223113 | 0.023497 | 11.77% | 0.199527 | 0.223775 | 0.124573 | 1,145.00 |
Apr 24 2024 | 0.199616 | 0.047008 | 30.80% | 0.153018 | 0.23174 | 0.129697 | 834.00 |
Apr 23 2024 | 0.152607 | -0.081562 | -34.83% | 0.233875 | 0.234501 | 0.140698 | 1,154.00 |
Apr 22 2024 | 0.234169 | 0.013008 | 5.88% | 0.10107 | 0.235722 | 0.089096 | 494,359.00 |
Apr 21 2024 | 0.221161 | -0.014401 | -6.11% | 0.234989 | 0.235475 | 0.146897 | 1,226.00 |
Apr 20 2024 | 0.235562 | 0.030377 | 14.80% | 0.20399 | 0.237283 | 0.132225 | 1,228.00 |