Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOSAGORA | BOAEUR | Crypto | 11,551,577 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001357 | -3.98% | 0.032746 | 0.024013 | 0.031654 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034108 | 0.034174 | 0.031861 | 0.034103 | 0.007445 - 0.023775 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:26:58 | 198.22 | 0.008528 | EUR |
BOAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.023521 | 0.023775 | 0.007445 | 1,583.07 | 0.009225 | 39.22% |
| 3 Years | 0.3368 | 0.387567 | 0.007445 | 103,356.62 | -0.304054 | -90.28% |
| 5 Years | 0.041013 | 0.471025 | 0.007445 | 728,246.51 | -0.008268 | -20.16% |
BOAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.034253 | -0.001476 | -4.13% | 0.035714 | 0.036196 | 0.033315 | 0.00 |
| Apr 29 2024 | 0.035729 | 0.000412 | 1.17% | 0.040009 | 0.040442 | 0.014137 | 0.00 |
| Apr 28 2024 | 0.035317 | -0.000291 | -0.82% | 0.035651 | 0.036078 | 0.035234 | 0.00 |
| Apr 27 2024 | 0.035608 | -0.000203 | -0.57% | 0.035783 | 0.035822 | 0.035117 | 0.00 |
| Apr 26 2024 | 0.035811 | -0.000272 | -0.75% | 0.036094 | 0.036296 | 0.035577 | 0.00 |
| Apr 25 2024 | 0.036083 | 0.00000800 | 0.02% | 0.036059 | 0.036502 | 0.035256 | 0.00 |
| Apr 24 2024 | 0.036075 | -0.001146 | -3.08% | 0.037321 | 0.037605 | 0.035674 | 0.00 |
| Apr 23 2024 | 0.037221 | -0.000447 | -1.19% | 0.037621 | 0.03782 | 0.037026 | 0.00 |
| Apr 22 2024 | 0.037668 | 0.001011 | 2.76% | 0.040009 | 0.040442 | 0.014137 | 0.00 |
| Apr 21 2024 | 0.036656 | 0.000041 | 0.11% | 0.036527 | 0.037082 | 0.036243 | 0.00 |
| Apr 20 2024 | 0.036616 | 0.000513 | 1.42% | 0.035893 | 0.036889 | 0.035604 | 0.00 |
| Apr 19 2024 | 0.036103 | 0.000286 | 0.80% | 0.035716 | 0.036883 | 0.033919 | 0.00 |
| Apr 18 2024 | 0.035817 | 0.001286 | 3.73% | 0.034566 | 0.03605 | 0.034197 | 0.00 |
| Apr 17 2024 | 0.034531 | -0.001472 | -4.09% | 0.036071 | 0.036436 | 0.033699 | 0.00 |
| Apr 16 2024 | 0.036003 | 0.000181 | 0.50% | 0.035855 | 0.036307 | 0.034873 | 0.00 |
| Apr 15 2024 | 0.035822 | -0.001217 | -3.29% | 0.040009 | 0.040442 | 0.035397 | 0.00 |
| Apr 14 2024 | 0.037039 | 0.000042 | 0.11% | 0.036487 | 0.037804 | 0.035379 | 0.00 |
| Apr 13 2024 | 0.036997 | -0.000973 | -2.56% | 0.038014 | 0.038593 | 0.035169 | 0.00 |
| Apr 12 2024 | 0.037971 | -0.001219 | -3.11% | 0.039227 | 0.03992 | 0.037166 | 0.00 |
| Apr 11 2024 | 0.03919 | -0.000208 | -0.53% | 0.039324 | 0.039777 | 0.038946 | 0.00 |
| Apr 10 2024 | 0.039398 | 0.001129 | 2.95% | 0.038236 | 0.039694 | 0.037526 | 0.00 |
| Apr 09 2024 | 0.038269 | -0.001267 | -3.20% | 0.039548 | 0.039596 | 0.037789 | 0.00 |
| Apr 08 2024 | 0.039537 | 0.001071 | 2.78% | 0.040009 | 0.040442 | 0.038585 | 0.00 |
| Apr 07 2024 | 0.038466 | 0.000244 | 0.64% | 0.038157 | 0.038915 | 0.038157 | 0.00 |
| Apr 06 2024 | 0.038222 | 0.000557 | 1.48% | 0.037531 | 0.038553 | 0.037379 | 0.00 |
| Apr 05 2024 | 0.037665 | -0.000247 | -0.65% | 0.037953 | 0.038055 | 0.036692 | 0.00 |
| Apr 04 2024 | 0.037912 | 0.001249 | 3.41% | 0.036528 | 0.038263 | 0.036083 | 0.00 |
| Apr 03 2024 | 0.036664 | 0.000141 | 0.39% | 0.03656 | 0.037157 | 0.036041 | 0.00 |
| Apr 02 2024 | 0.036522 | -0.002487 | -6.38% | 0.038937 | 0.038937 | 0.036058 | 0.00 |
| Apr 01 2024 | 0.039009 | -0.000631 | -1.59% | 0.040009 | 0.040442 | 0.038163 | 0.00 |
| Mar 31 2024 | 0.039641 | 0.000872 | 2.25% | 0.038769 | 0.039681 | 0.038769 | 0.00 |
| Mar 30 2024 | 0.038769 | -0.000115 | -0.30% | 0.038969 | 0.039099 | 0.038756 | 0.00 |
