Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounty0x | BNTYUSD | Crypto | 2,856,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 0.38% | 0.017338 | 0.017338 | 0.017338 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017271 | 0.017407 | 0.017091 | 0.017271 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:56:14 | 0.00000000 | 0.000562 | USD |
BNTYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002979 | 0.006922 | 0.002037 | 336,622.60 | 0.014359 | 482.00% |
BNTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.017269 | -0.000057 | -0.33% | 0.017303 | 0.017578 | 0.017072 | 0.00 |
| Jul 17 2024 | 0.017326 | -0.000273 | -1.55% | 0.017574 | 0.017846 | 0.017255 | 0.00 |
| Jul 16 2024 | 0.017599 | 0.000117 | 0.67% | 0.01751 | 0.017649 | 0.016875 | 0.00 |
| Jul 15 2024 | 0.017482 | 0.000995 | 6.03% | 0.012151 | 0.017507 | 0.01213 | 0.00 |
| Jul 14 2024 | 0.016487 | 0.000495 | 3.10% | 0.015993 | 0.016576 | 0.015993 | 0.00 |
| Jul 13 2024 | 0.015992 | 0.000362 | 2.32% | 0.01563 | 0.016145 | 0.015603 | 0.00 |
| Jul 12 2024 | 0.015629 | 0.000143 | 0.92% | 0.015484 | 0.015805 | 0.015276 | 0.00 |
| Jul 11 2024 | 0.015487 | -0.000107 | -0.69% | 0.015557 | 0.016023 | 0.015419 | 0.00 |
| Jul 10 2024 | 0.015594 | -0.000077 | -0.49% | 0.015643 | 0.016038 | 0.015437 | 0.00 |
| Jul 09 2024 | 0.015671 | 0.000374 | 2.45% | 0.015311 | 0.015724 | 0.015199 | 0.00 |
| Jul 08 2024 | 0.015296 | 0.000215 | 1.42% | 0.012151 | 0.015691 | 0.01213 | 0.00 |
| Jul 07 2024 | 0.015082 | -0.000622 | -3.96% | 0.0157 | 0.015763 | 0.015076 | 0.00 |
| Jul 06 2024 | 0.015703 | 0.000397 | 2.60% | 0.015274 | 0.01579 | 0.015134 | 0.00 |
| Jul 05 2024 | 0.015306 | -0.000145 | -0.94% | 0.015368 | 0.015508 | 0.0145 | 0.00 |
| Jul 04 2024 | 0.015451 | -0.000804 | -4.95% | 0.016244 | 0.016307 | 0.015324 | 0.00 |
| Jul 03 2024 | 0.016256 | -0.000487 | -2.91% | 0.016759 | 0.016792 | 0.016024 | 0.00 |
| Jul 02 2024 | 0.016743 | -0.000215 | -1.27% | 0.016976 | 0.017064 | 0.016668 | 0.00 |
| Jul 01 2024 | 0.016957 | 0.000021 | 0.12% | 0.012151 | 0.017224 | 0.01213 | 0.00 |
| Jun 30 2024 | 0.016936 | 0.000508 | 3.09% | 0.016441 | 0.016988 | 0.016375 | 0.00 |
| Jun 29 2024 | 0.016428 | 0.000139 | 0.85% | 0.016284 | 0.0165 | 0.01628 | 0.00 |
| Jun 28 2024 | 0.016289 | -0.000329 | -1.98% | 0.016635 | 0.016778 | 0.016184 | 0.00 |
| Jun 27 2024 | 0.016618 | 0.000207 | 1.26% | 0.016419 | 0.016813 | 0.016351 | 0.00 |
| Jun 26 2024 | 0.016411 | -0.000264 | -1.58% | 0.012151 | 0.016731 | 0.01213 | 0.00 |
| Jun 25 2024 | 0.016674 | 0.000391 | 2.40% | 0.016271 | 0.016847 | 0.016263 | 0.00 |
| Jun 24 2024 | 0.016283 | -0.000817 | -4.78% | 0.017053 | 0.017092 | 0.015813 | 0.00 |
| Jun 23 2024 | 0.0171 | -0.000243 | -1.40% | 0.017346 | 0.017412 | 0.017078 | 0.00 |
| Jun 22 2024 | 0.017343 | 0.000049 | 0.28% | 0.017319 | 0.01741 | 0.017257 | 0.00 |
| Jun 21 2024 | 0.017294 | -0.000224 | -1.28% | 0.017518 | 0.017547 | 0.01711 | 0.00 |
| Jun 20 2024 | 0.017518 | 0.00000900 | 0.05% | 0.017541 | 0.017939 | 0.017422 | 0.00 |
| Jun 19 2024 | 0.017508 | -0.000052 | -0.30% | 0.017587 | 0.017739 | 0.01747 | 0.00 |
