ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,722.80
      0.00%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      82.915
      -0.35%
      Bitcoin
      61,818.97
      -1.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bounty0x (Cryptocurrency:BNTYGBP)

      6. Bounty0x (Cryptocurrency:BNTYGBP) Historical

      BNTYGBP Bounty0x

      0.013271
      -0.000251 (-1.86%)
      20:02:15 - Realtime Data

      BNTYGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 0.013517 0.000263 1.98% 0.014155 0.014324 0.013273 0.00
      May 12 2024 0.013254 0.000137 1.04% 0.013129 0.013326 0.013082 0.00
      May 11 2024 0.013117 -0.000031 -0.24% 0.013111 0.013242 0.013049 0.00
      May 10 2024 0.013148 -0.000447 -3.29% 0.013567 0.013654 0.012993 0.00
      May 09 2024 0.013595 0.000388 2.94% 0.013237 0.01365 0.01314 0.00
      May 08 2024 0.013207 -0.000294 -2.18% 0.013472 0.013607 0.013155 0.00
      May 07 2024 0.013501 -0.000079 -0.58% 0.013597 0.013864 0.013459 0.00
      May 06 2024 0.01358 -0.000209 -1.52% 0.014155 0.014703 0.013512 0.00
      May 05 2024 0.013789 0.000049 0.36% 0.013772 0.013895 0.013558 0.00
      May 04 2024 0.01374 0.000183 1.35% 0.013535 0.013851 0.013482 0.00
      May 03 2024 0.013557 0.000818 6.42% 0.012731 0.013641 0.012668 0.00
      May 02 2024 0.012739 0.000155 1.23% 0.012578 0.012856 0.012293 0.00
      May 01 2024 0.012584 -0.000518 -3.95% 0.013107 0.013135 0.012236 0.00
      Apr 30 2024 0.013102 -0.00062 -4.52% 0.013726 0.01391 0.012811 0.00
      Apr 29 2024 0.013722 0.000128 0.94% 0.014155 0.014703 0.01335 0.00
      Apr 28 2024 0.013593 -0.000012 -0.09% 0.013581 0.013791 0.013543 0.00
      Apr 27 2024 0.013605 -0.000178 -1.29% 0.013783 0.01381 0.013515 0.00
      Apr 26 2024 0.013784 -0.000133 -0.96% 0.01392 0.013985 0.0137 0.00
      Apr 25 2024 0.013917 -0.00001 -0.07% 0.013934 0.014078 0.013606 0.00
      Apr 24 2024 0.013927 -0.00047 -3.26% 0.014444 0.014536 0.013795 0.00
      Apr 23 2024 0.014397 -0.000229 -1.57% 0.014603 0.014681 0.014328 0.00
      Apr 22 2024 0.014626 0.000449 3.16% 0.014155 0.014813 0.013682 0.00
      Apr 21 2024 0.014178 -0.00000300 -0.02% 0.014181 0.014358 0.014055 0.00
      Apr 20 2024 0.014181 0.000193 1.38% 0.013953 0.014297 0.01382 0.00
      Apr 19 2024 0.013988 0.000194 1.41% 0.013755 0.014203 0.013055 0.00
      Apr 18 2024 0.013794 0.000489 3.68% 0.013326 0.013899 0.01317 0.00
      Apr 17 2024 0.013305 -0.000539 -3.89% 0.013848 0.014004 0.012988 0.00
      Apr 16 2024 0.013844 0.000088 0.64% 0.013752 0.013958 0.013424 0.00
      Apr 15 2024 0.013756 -0.000528 -3.70% 0.014155 0.014464 0.013586 0.00
      Apr 14 2024 0.014284 0.000044 0.31% 0.014155 0.014338 0.013682 0.00
      Apr 13 2024 0.01424 -0.00039 -2.67% 0.014629 0.014805 0.013546 0.00
      Apr 12 2024 0.01463 -0.000441 -2.93% 0.015101 0.015355 0.014348 0.00
      Apr 11 2024 0.01507 -0.000111 -0.73% 0.015171 0.015323 0.014991 0.00
      Apr 10 2024 0.015181 0.000454 3.08% 0.014727 0.015293 0.014498 0.00
      Apr 09 2024 0.014727 -0.000526 -3.45% 0.015238 0.015248 0.014563 0.00
      Apr 08 2024 0.015253 0.000482 3.26% 0.014826 0.015536 0.014803 0.00
      Apr 07 2024 0.014771 0.000107 0.73% 0.014646 0.014916 0.014643 0.00
      Apr 06 2024 0.014664 0.000187 1.29% 0.014436 0.014816 0.014386 0.00
      Apr 05 2024 0.014476 -0.000135 -0.92% 0.014612 0.014669 0.014175 0.00
      Apr 04 2024 0.014611 0.000496 3.51% 0.014102 0.014746 0.013898 0.00
      Apr 03 2024 0.014115 0.000051 0.36% 0.014062 0.014314 0.013892 0.00
      Apr 02 2024 0.014064 -0.000952 -6.34% 0.01498 0.014982 0.013894 0.00
      Apr 01 2024 0.015016 -0.000103 -0.68% 0.014826 0.01512 0.014687 0.00
      Mar 31 2024 0.01512 0.00026 1.75% 0.014873 0.015123 0.014873 0.00
      Mar 30 2024 0.014859 -0.000079 -0.53% 0.014936 0.015013 0.014836 0.00
      Mar 29 2024 0.014939 -0.000202 -1.33% 0.015121 0.015142 0.014783 0.00
      Mar 28 2024 0.01514 0.000333 2.25% 0.01487 0.015273 0.01473 0.00
      Mar 27 2024 0.014807 -0.000073 -0.49% 0.01485 0.015199 0.0146 0.00
      Mar 26 2024 0.01488 0.000054 0.36% 0.014826 0.01512 0.014766 0.00
      Mar 25 2024 0.014826 0.00041 2.84% 0.014346 0.015103 0.013245 0.00
      Mar 24 2024 0.014417 0.000627 4.54% 0.013783 0.014468 0.013705 0.00
      Mar 23 2024 0.01379 0.000176 1.29% 0.013659 0.014131 0.013513 0.00
      Mar 22 2024 0.013614 -0.000335 -2.40% 0.013975 0.014224 0.013379 0.00
      Mar 21 2024 0.013949 -0.000381 -2.66% 0.014317 0.014397 0.013885 0.00
      Mar 20 2024 0.01433 0.001183 9.00% 0.013179 0.014363 0.012908 0.00
      Mar 19 2024 0.013148 -0.001203 -8.38% 0.014346 0.014413 0.013122 0.00
      Mar 18 2024 0.014351 -0.000091 -0.63% 0.009479 0.015165 0.009479 0.00
      Mar 17 2024 0.014442 0.000614 4.44% 0.013961 0.014566 0.013736 0.00
      Mar 16 2024 0.013828 -0.000945 -6.40% 0.014712 0.014826 0.01376 0.00
      Mar 15 2024 0.014773 -0.000401 -2.64% 0.009479 0.014918 0.009479 0.00
      Mar 14 2024 0.015173 -0.000206 -1.34% 0.015384 0.015525 0.014599 0.00
      Mar 13 2024 0.01538 0.000377 2.51% 0.015002 0.015457 0.01497 0.00
      Mar 12 2024 0.015003 0.00000400 0.03% 0.015041 0.015409 0.014601 0.00
      Mar 11 2024 0.014999 0.000612 4.25% 0.009479 0.015325 0.009479 0.00
      Mar 10 2024 0.014387 0.000014 0.10% 0.014373 0.014624 0.014312 0.00
      Mar 09 2024 0.014373 0.000025 0.17% 0.014329 0.014421 0.014287 0.00
      Mar 08 2024 0.014348 0.00022 1.56% 0.01411 0.01458 0.013946 0.00
      Mar 07 2024 0.014128 0.000139 0.99% 0.014023 0.014353 0.013921 0.00
      Mar 06 2024 0.013989 0.00031 2.27% 0.013543 0.01433 0.013369 0.00
      Mar 05 2024 0.013679 -0.000732 -5.08% 0.014533 0.014605 0.011921 0.00
      Mar 04 2024 0.014411 0.000987 7.35% 0.009479 0.014552 0.009479 0.00
      Mar 03 2024 0.013424 0.000198 1.49% 0.013206 0.013468 0.013125 0.00
      Mar 02 2024 0.013226 -0.000103 -0.77% 0.013315 0.013315 0.013134 0.00
      Mar 01 2024 0.013329 0.000192 1.46% 0.013081 0.013467 0.012995 0.00
      Feb 29 2024 0.013137 0.00007 0.54% 0.013009 0.013453 0.012563 0.00
      Feb 28 2024 0.013067 0.000983 8.13% 0.012105 0.013608 0.012047 0.00
      Feb 27 2024 0.012084 0.000537 4.65% 0.01157 0.012184 0.01136 0.00
      Feb 26 2024 0.011547 0.000519 4.71% 0.009479 0.011645 0.009479 0.00
      Feb 25 2024 0.011028 0.000024 0.22% 0.010994 0.011071 0.010935 0.00
      Feb 24 2024 0.011004 0.000165 1.52% 0.010806 0.011018 0.010783 0.00
      Feb 23 2024 0.010839 -0.000097 -0.89% 0.010964 0.010985 0.010769 0.00
      Feb 22 2024 0.010936 -0.000152 -1.37% 0.011069 0.011102 0.010892 0.00
      Feb 21 2024 0.011088 -0.000079 -0.71% 0.011187 0.011198 0.010845 0.00
      Feb 20 2024 0.011166 0.000064 0.58% 0.011109 0.01128 0.010906 0.00
      Feb 19 2024 0.011102 -0.000057 -0.51% 0.009479 0.011225 0.009479 0.00
      Feb 18 2024 0.011159 0.000068 0.61% 0.011074 0.011213 0.010997 0.00
      Feb 17 2024 0.011091 -0.000066 -0.59% 0.011146 0.011158 0.010857 0.00
      Feb 16 2024 0.011157 0.000068 0.61% 0.011121 0.011236 0.011062 0.00
      Feb 15 2024 0.011089 0.00000076 0.01% 0.011094 0.011306 0.010991 0.00
      Feb 14 2024 0.011089 0.000441 4.15% 0.010645 0.011188 0.010558 0.00

      Your Recent History

      COIN
      BNTYGBP
      Bounty0x
      HITB
      SUBUSD
      Substratum
      Delayed Upgrade Clock