Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTKRW | Crypto | 97,744,753 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 39.00 | 3.99% | 1,017.00 | 1,015.00 | 1,018.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 978.00 | 1,023.00 | 976.00 | 978.00 | 443.70 - 2,574.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:40:57 | 8.04 | 1,017.00 | KRW |
BNTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 988.00 | 1,002.00 | 909.00 | 27,327.15 | 29.00 | 2.94% |
| 1 Month | 1,026.00 | 1,337.00 | 871.00 | 47,245.38 | -9.00 | -0.88% |
| 3 Months | 1,063.00 | 1,504.00 | 871.00 | 58,616.99 | -46.00 | -4.33% |
| 6 Months | 1,054.00 | 1,504.00 | 871.00 | 52,399.82 | -37.00 | -3.51% |
| 1 Year | 569.90 | 2,574.00 | 443.70 | 61,100.85 | 447.10 | 78.45% |
| 3 Years | 3,963.00 | 16,020.00 | 427.70 | 52,593.35 | -2,946.00 | -74.34% |
| 5 Years | 3,963.00 | 16,020.00 | 427.70 | 52,593.35 | -2,946.00 | -74.34% |
BNTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 980.00 | 11.00 | 1.14% | 968.00 | 981.00 | 958.00 | 24,058.00 |
| May 15 2024 | 969.00 | 49.00 | 5.33% | 920.00 | 970.00 | 919.00 | 13,349.00 |
| May 14 2024 | 920.00 | -14.00 | -1.50% | 934.00 | 943.00 | 920.00 | 54,538.00 |
| May 13 2024 | 934.00 | -2.00 | -0.21% | 936.00 | 960.00 | 909.00 | 53,484.00 |
| May 12 2024 | 936.00 | -19.00 | -1.99% | 953.00 | 953.00 | 932.00 | 5,045.00 |
| May 11 2024 | 955.00 | -22.00 | -2.25% | 976.00 | 979.00 | 954.00 | 2,747.00 |
| May 10 2024 | 977.00 | -11.00 | -1.11% | 988.00 | 1,002.00 | 960.00 | 38,065.00 |
| May 09 2024 | 988.00 | 28.00 | 2.92% | 960.00 | 993.00 | 957.00 | 8,858.00 |
| May 08 2024 | 960.00 | -12.00 | -1.23% | 969.00 | 992.00 | 948.00 | 14,293.00 |
| May 07 2024 | 972.00 | -11.00 | -1.12% | 983.00 | 998.00 | 966.00 | 13,029.00 |
| May 06 2024 | 983.00 | -9.00 | -0.91% | 992.00 | 1,017.00 | 976.00 | 74,778.00 |
| May 05 2024 | 992.00 | 3.00 | 0.30% | 989.00 | 996.00 | 965.00 | 60,849.00 |
| May 04 2024 | 989.00 | -2.00 | -0.20% | 988.00 | 1,004.00 | 972.00 | 53,860.00 |
| May 03 2024 | 991.00 | 43.00 | 4.54% | 945.00 | 993.00 | 930.00 | 44,449.00 |
| May 02 2024 | 948.00 | 6.00 | 0.64% | 942.00 | 958.00 | 911.00 | 45,655.00 |
| May 01 2024 | 942.00 | -9.00 | -0.95% | 951.00 | 951.00 | 871.00 | 34,034.00 |
| Apr 30 2024 | 951.00 | -48.00 | -4.80% | 999.00 | 1,004.00 | 920.00 | 30,572.00 |
| Apr 29 2024 | 999.00 | -8.00 | -0.79% | 1,308.00 | 1,337.00 | 969.00 | 82,430.00 |
| Apr 28 2024 | 1,007.00 | -22.00 | -2.14% | 1,027.00 | 1,046.00 | 1,007.00 | 34,192.00 |
| Apr 27 2024 | 1,029.00 | 4.00 | 0.39% | 1,025.00 | 1,032.00 | 993.00 | 30,646.00 |
| Apr 26 2024 | 1,025.00 | -5.00 | -0.49% | 1,029.00 | 1,029.00 | 1,003.00 | 40,455.00 |
| Apr 25 2024 | 1,030.00 | -20.00 | -1.90% | 1,050.00 | 1,061.00 | 1,009.00 | 28,310.00 |
| Apr 24 2024 | 1,050.00 | -24.00 | -2.23% | 1,068.00 | 1,102.00 | 1,039.00 | 39,759.00 |
| Apr 23 2024 | 1,074.00 | -20.00 | -1.83% | 1,094.00 | 1,100.00 | 1,060.00 | 55,849.00 |
| Apr 22 2024 | 1,094.00 | 39.00 | 3.70% | 1,308.00 | 1,337.00 | 1,049.00 | 87,334.00 |
| Apr 21 2024 | 1,055.00 | -16.00 | -1.49% | 1,070.00 | 1,078.00 | 1,036.00 | 101,498.00 |
| Apr 20 2024 | 1,071.00 | 35.00 | 3.38% | 1,036.00 | 1,083.00 | 1,019.00 | 71,228.00 |
| Apr 19 2024 | 1,036.00 | 9.00 | 0.88% | 1,026.00 | 1,067.00 | 989.00 | 179,491.00 |
| Apr 18 2024 | 1,027.00 | 13.00 | 1.28% | 1,010.00 | 1,045.00 | 993.00 | 123,443.00 |
| Apr 17 2024 | 1,014.00 | -62.00 | -5.76% | 1,073.00 | 1,081.00 | 1,002.00 | 71,657.00 |
