ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.095
      -0.04%
      Bitcoin
      64,103.28
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bancor (Cryptocurrency:BNTGBP)

      6. Bancor (Cryptocurrency:BNTGBP) Historical

      BNTGBP Bancor

      0.2792
      0.00 (0.00%)
      20:02:07 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Bancor BNTGBP Crypto 95,416,230 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.2792 0.202 10.00
      Open High Low Prev. Close 52 Week Range
      0.2792 0.2792 0.2792 0.2792 0.270 - 0.589182
      Exchange Time Size Trade Price Currency
      GDAX 00:29:56 146.52 0.2792 GBP
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BNT BNTEUR BNTUSD BNTBTC

      BNTGBP Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.5877470.5891820.2792139,525.39-0.308547-52.50%
      1 Year0.38060.5891820.27015,154.18-0.1014-26.64%
      3 Years5.565.940.27039,443.12-5.28-94.98%
      5 Years0.4306937.000.0523075,948,356.36-0.151493-35.17%

      BNTGBP 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 05 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      May 04 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      May 03 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      May 02 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      May 01 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 30 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 29 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 28 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 27 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 26 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 25 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 24 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 23 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 22 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 21 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 20 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 19 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 18 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 17 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 16 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 15 2024 0.2792 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 13 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 12 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 11 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 10 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 09 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 08 2024 0.2792 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      Apr 06 2024 0.2792 0.00 0.00% 0.2792 0.2792 0.2792 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BNTGBP
      Bancor
      Delayed Upgrade Clock