Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTEUR | Crypto | 92,595,391 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00451 | -0.70% | 0.64436 | 0.63798 | 0.64548 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.64887 | 0.65176 | 0.64436 | 0.64887 | 0.302 - 1.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:49:41 | 1,046.00 | 0.64471 | EUR |
BNTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.66508 | 0.6809 | 0.600 | 8,374.50 | -0.02072 | -3.12% |
| 1 Month | 0.75314 | 0.88795 | 0.600 | 125,448.44 | -0.10878 | -14.44% |
| 3 Months | 0.68548 | 0.93778 | 0.600 | 96,884.33 | -0.04112 | -6.00% |
| 6 Months | 0.50602 | 1.83 | 0.49546 | 184,303.43 | 0.13834 | 27.34% |
| 1 Year | 0.4342 | 1.83 | 0.302 | 543,220.58 | 0.21016 | 48.40% |
| 3 Years | 6.13 | 6.85 | 0.300 | 241,786.32 | -5.49 | -89.49% |
| 5 Years | 0.535217 | 7.89 | 0.060409 | 4,876,331.64 | 0.109143 | 20.39% |
BNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.64887 | 0.03542 | 5.77% | 0.61672 | 0.64993 | 0.61118 | 7,864.00 |
| May 02 2024 | 0.61345 | -0.00381 | -0.62% | 0.61672 | 0.61672 | 0.60585 | 908.00 |
| May 01 2024 | 0.61726 | 0.00054 | 0.09% | 0.61672 | 0.61726 | 0.61672 | 132.00 |
| Apr 30 2024 | 0.61672 | -0.02088 | -3.27% | 0.65906 | 0.65906 | 0.600 | 9,770.00 |
| Apr 29 2024 | 0.6376 | -0.02491 | -3.76% | 0.67958 | 0.6809 | 0.63201 | 6,738.00 |
| Apr 28 2024 | 0.66251 | -0.00004 | -0.01% | 0.66508 | 0.6797 | 0.66117 | 18,286.00 |
| Apr 27 2024 | 0.66255 | -0.00253 | -0.38% | 0.66508 | 0.66508 | 0.63275 | 14,920.00 |
| Apr 26 2024 | 0.66508 | -0.00748 | -1.11% | 0.67958 | 0.67958 | 0.65412 | 4,820.00 |
| Apr 25 2024 | 0.67256 | -0.01182 | -1.73% | 0.67958 | 0.67958 | 0.66707 | 3,571.00 |
| Apr 24 2024 | 0.68438 | -0.02296 | -3.25% | 0.69081 | 0.7199 | 0.68291 | 72,965.00 |
| Apr 23 2024 | 0.70734 | 0.02644 | 3.88% | 0.67958 | 0.70756 | 0.67958 | 88.00 |
| Apr 22 2024 | 0.6809 | 0.00132 | 0.19% | 0.67958 | 0.6809 | 0.67958 | 305.00 |
| Apr 21 2024 | 0.67958 | 0.01103 | 1.65% | 0.69219 | 0.69405 | 0.66874 | 28,374.00 |
| Apr 20 2024 | 0.66855 | 0.01761 | 2.71% | 0.66254 | 0.66855 | 0.66254 | 11.00 |
| Apr 19 2024 | 0.65094 | 0.00917 | 1.43% | 0.65653 | 0.68138 | 0.62617 | 152,718.00 |
| Apr 18 2024 | 0.64177 | 0.00177 | 0.28% | 0.640 | 0.64177 | 0.63065 | 314.00 |
| Apr 17 2024 | 0.640 | -0.03905 | -5.75% | 0.65399 | 0.67583 | 0.62993 | 32,405.00 |
| Apr 16 2024 | 0.67905 | 0.02506 | 3.83% | 0.65182 | 0.67905 | 0.62741 | 48,911.00 |
| Apr 15 2024 | 0.65399 | -0.04886 | -6.95% | 0.6951 | 0.7199 | 0.63744 | 265,452.00 |
| Apr 14 2024 | 0.70285 | -0.04624 | -6.17% | 0.74909 | 0.76499 | 0.64936 | 336,553.00 |
| Apr 13 2024 | 0.74909 | -0.01157 | -1.52% | 0.75396 | 0.88795 | 0.6521 | 1,618,168.00 |
| Apr 12 2024 | 0.76066 | -0.04488 | -5.57% | 0.80152 | 0.84532 | 0.660 | 171,695.00 |
| Apr 11 2024 | 0.80554 | 0.00187 | 0.23% | 0.80152 | 0.81488 | 0.78869 | 30,175.00 |
| Apr 10 2024 | 0.80367 | 0.0286 | 3.69% | 0.77507 | 0.80688 | 0.7589 | 66,369.00 |
| Apr 09 2024 | 0.77507 | -0.06363 | -7.59% | 0.8387 | 0.8387 | 0.77507 | 22,367.00 |
| Apr 08 2024 | 0.8387 | 0.02571 | 3.16% | 0.81047 | 0.85201 | 0.80026 | 220,862.00 |
| Apr 07 2024 | 0.81299 | 0.05951 | 7.90% | 0.75573 | 0.82935 | 0.75573 | 376,161.00 |
| Apr 06 2024 | 0.75348 | 0.00034 | 0.05% | 0.75314 | 0.75781 | 0.75314 | 1,643.00 |
| Apr 05 2024 | 0.75314 | 0.00961 | 1.29% | 0.73164 | 0.76414 | 0.71686 | 28,630.00 |
| Apr 04 2024 | 0.74353 | 0.01189 | 1.63% | 0.73164 | 0.76711 | 0.7247 | 11,543.00 |
