BountieBNTE

$ 0.015304

-0.000143

(

-0.92%

)

Official Links

Website

Announcement

Info

Rank 4305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001275

Exchange

Ask

$ 0.015304

Last Trade Time

21:28:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002677

Fully Diluted Market Cap

$ 3,060,708

Genesis Date

5/14/2019

Days Range 0.015269-0.015467

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 199,999,999

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	BNTE/BTC	https://exchange.latoken.com/exchange/BNTE-BTC	BTC	1	https://exchange.latoken.com/exchange/BNTE-BTC	0	8 hours ago
1.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	BNTE/ETH	https://exchange.latoken.com/exchange/BNTE-ETH	ETH	2	https://exchange.latoken.com/exchange/BNTE-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With Bountie, gamers can play top competitive titles and get paid in Bountie tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229
1724370600	0.01449259	-0.000191	-1.30	0.01456056	0.01479067	0.01375743
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661
1724111400	0.01425379	0.00014723	1.04	0.01456056	0.01465779	0.01375743
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703
1723506600	0.01425589	0.00013627	0.97	0.01456056	0.01465779	0.01375743
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078
1722988200	0.01343702	0.00041275	3.17	0.01295827	0.01369596	0.01295827
1722901800	0.01302427	-0.000946	-6.77	0.01456056	0.01465779	0.01192128
1722815400	0.01396987	-0.000611	-4.19	0.01456056	0.01465779	0.01375743
1722729000	0.01458058	-0.000165	-1.12	0.01474117	0.01491598	0.014376
1722642600	0.0147458	-0.000912	-5.82	0.01570198	0.01572528	0.01468505
1722556200	0.01565778	0.00012874	0.83	0.01551885	0.01573854	0.01495022
1722469800	0.01552904	-0.000367	-2.31	0.01588082	0.01603643	0.01548573
1722383400	0.01589593	-0.000142	-0.89	0.01603777	0.01607475	0.0156729
1722297000	0.01603745	-0.000336	-2.05	0.01644573	0.0168	0.01596408
1722210600	0.01637323	3.2E-5	0.20	0.0162726	0.01638766	0.01610703
1722124200	0.01634087	4.3E-5	0.26	0.01629911	0.01665278	0.01600692
1722037800	0.01629812	0.00051929	3.29	0.01578929	0.01636894	0.01578929
1721951400	0.01577883	8.8E-5	0.56	0.01569504	0.01586297	0.01523856
1721865000	0.01569127	-0.000137	-0.87	0.01583164	0.0161018	0.01564406
1721778600	0.0158281	-0.000392	-2.42	0.01622507	0.01625644	0.01571066
1721692200	0.01621968	-7.9E-5	-0.48	0.01644573	0.0164916	0.01599701
1721605800	0.01629893	0.00016911	1.05	0.01611087	0.01639079	0.01581683
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01622913	0.01591958
1721433000	0.01602372	0.00067366	4.39	0.01535231	0.01618729	0.01519195
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.0156251	0.0151752
1721260200	0.01540066	-0.000243	-1.55	0.0156217	0.01586353	0.01533759
1721173800	0.01564376	0.00010428	0.67	0.01556439	0.01568755	0.01499967
1721087400	0.01553948	0.00088422	6.03	0.01644573	0.0164916	0.01496161
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.0142162
1720914600	0.01421493	0.00032212	2.32	0.01389372	0.01435071	0.01386917
1720828200	0.01389281	0.0001268	0.92	0.01376388	0.01404859	0.0135784
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01424252	0.01370588
1720655400	0.01386128	-6.8E-5	-0.49	0.01390516	0.01425616	0.01372141
1720569000	0.01392952	0.00033271	2.45	0.01360939	0.01397724	0.01351047
1720482600	0.01359681	0.00019101	1.42	0.01644573	0.0164916	0.01324647
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01401141	0.01340053
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.013452
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01378518	0.01288875
1720137000	0.01373459	-0.000715	-4.95	0.01443901	0.01449529	0.01362167
1720050600	0.01444969	-0.000433	-2.91	0.0148971	0.01492589	0.01424397
1719964200	0.01488226	-0.000191	-1.27	0.01509	0.01516818	0.01481641
1719877800	0.015073	1.9E-5	0.13	0.01644573	0.0164916	0.01499441
1719791400	0.01505399	0.00045134	3.09	0.01461387	0.01510061	0.0145554
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01447104
1719618600	0.01447917	-0.000292	-1.98	0.01478657	0.01491366	0.01438592
1719532200	0.01477139	0.00018414	1.26	0.01459507	0.01494518	0.01453455
1719445800	0.01458725	-0.000234	-1.58	0.01644573	0.0164916	0.01456477
1719359400	0.01482161	0.00034758	2.40	0.01446302	0.01497548	0.01445598
1719273000	0.01447403	-0.000726	-4.78	0.0151581	0.01519321	0.01405616
1719186600	0.01519992	-0.000216	-1.40	0.0154188	0.0154771	0.0151803
1719100200	0.015416	4.4E-5	0.29	0.01539471	0.01547537	0.01533966
1719013800	0.01537233	-0.000199	-1.28	0.01557157	0.0155972	0.01520873
1718927400	0.01557127	8.0E-6	0.05	0.01559215	0.01594602	0.015486
1718841000	0.015563	-4.6E-5	-0.29	0.0156333	0.01576789	0.01552903
1718754600	0.01560914	-0.000332	-2.08	0.01595662	0.0159666	0.01536725
1718668200	0.01594092	-5.2E-5	-0.33	0.01644573	0.0164916	0.01563305
1718581800	0.01599338	0.00010995	0.69	0.01588234	0.01605754	0.01584003
1718495400	0.01588343	3.8E-5	0.24	0.01583866	0.01593552	0.01579891
1718409000	0.01584566	-0.000184	-1.15	0.0160429	0.01615681	0.01560479
1718322600	0.01603005	-0.000346	-2.11	0.01637972	0.01641014	0.01589448
1718236200	0.01637635	0.00020525	1.27	0.01615848	0.01679758	0.01605758
1718149800	0.0161711	-0.000502	-3.01	0.01668854	0.01668854	0.01587916
1718063400	0.0166734	-4.4E-5	-0.26	0.01644573	0.01683648	0.0162922
1717977000	0.01671714	7.8E-5	0.47	0.01662893	0.0167618	0.01659914
1717890600	0.01663879	-2.0E-6	-0.01	0.01662824	0.01668434	0.01660969
1717804200	0.01664054	-0.000346	-2.04	0.01698157	0.01726123	0.01644528
1717717800	0.01698682	-7.7E-5	-0.45	0.01707729	0.01719339	0.01684804
1717631400	0.01706391	0.00012883	0.76	0.01644573	0.01722125	0.0162922
1717545000	0.01693508	0.00042571	2.58	0.01651294	0.01704791	0.01645344
1717458600	0.01650937	0.00023827	1.46	0.0162522	0.01686322	0.01622015
1717372200	0.0162711	2.4E-5	0.15	0.01625229	0.01641575	0.01616785
1717285800	0.0162469	5.5E-5	0.34	0.01620006	0.01627495	0.01617546
1717199400	0.01619154	-0.000212	-1.29	0.01640693	0.01654993	0.01599024
1717113000	0.01640324	0.00017798	1.10	0.01622001	0.01668696	0.01610671
1717026600	0.01622526	-0.000183	-1.12	0.01639402	0.01652211	0.01610385
1716940200	0.01640808	-0.000232	-1.39	0.01665436	0.01667755	0.01613585
1716853800	0.01663968	0.00020186	1.23	0.01644573	0.01694173	0.0162922
1716767400	0.01643782	-0.000178	-1.07	0.01662365	0.01667225	0.01637681
1716681000	0.016616	0.00015863	0.96	0.01644736	0.01669146	0.01644308