ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,152.00
      -0.42%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.145
      -0.20%
      Bitcoin
      67,700.75
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bountie (Cryptocurrency:BNTEEUR)

      6. Bountie (Cryptocurrency:BNTEEUR) Historical

      BNTEEUR Bountie

      0.015042
      -0.000038 (-0.25%)
      20:02:16 - Realtime Data

      BNTEEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.015045 -0.000265 -1.73% 0.015352 0.015484 0.014779 0.00
      May 22 2024 0.01531 -0.000147 -0.95% 0.015447 0.015615 0.015294 0.00
      May 21 2024 0.015458 -0.000255 -1.62% 0.015705 0.015821 0.015158 0.00
      May 20 2024 0.015713 0.001101 7.53% 0.013931 0.015732 0.005655 0.00
      May 19 2024 0.014612 -0.000185 -1.25% 0.014776 0.014933 0.014561 0.00
      May 18 2024 0.014797 0.000014 0.09% 0.01479 0.014883 0.014729 0.00
      May 17 2024 0.014784 0.000368 2.55% 0.014421 0.014874 0.014401 0.00
      May 16 2024 0.014416 -0.000185 -1.27% 0.014618 0.014684 0.014161 0.00
      May 15 2024 0.014601 0.000933 6.82% 0.013674 0.014626 0.013619 0.00
      May 14 2024 0.013669 -0.000315 -2.25% 0.013984 0.014032 0.01356 0.00
      May 13 2024 0.013984 0.000274 2.00% 0.013931 0.014088 0.005655 0.00
      May 12 2024 0.01371 0.000154 1.13% 0.013567 0.013771 0.013532 0.00
      May 11 2024 0.013556 -0.000051 -0.37% 0.013573 0.013701 0.013506 0.00
      May 10 2024 0.013607 -0.000424 -3.02% 0.01404 0.014129 0.013436 0.00
      May 09 2024 0.014031 0.000402 2.95% 0.013667 0.014096 0.013574 0.00
      May 08 2024 0.013629 -0.000309 -2.22% 0.013931 0.014067 0.013599 0.00
      May 07 2024 0.013937 -0.000148 -1.05% 0.014096 0.014352 0.01391 0.00
      May 06 2024 0.014086 -0.000192 -1.34% 0.016004 0.016177 0.014006 0.00
      May 05 2024 0.014278 0.000033 0.23% 0.014272 0.014386 0.014042 0.00
      May 04 2024 0.014244 0.000201 1.43% 0.014037 0.014357 0.013977 0.00
      May 03 2024 0.014043 0.000809 6.11% 0.013231 0.014134 0.013162 0.00
      May 02 2024 0.013234 0.000151 1.16% 0.013081 0.013334 0.012771 0.00
      May 01 2024 0.013083 -0.000618 -4.51% 0.013643 0.013669 0.012744 0.00
      Apr 30 2024 0.013701 -0.00059 -4.13% 0.014286 0.014479 0.013326 0.00
      Apr 29 2024 0.014291 0.000165 1.17% 0.016004 0.016177 0.005655 0.00
      Apr 28 2024 0.014127 -0.000116 -0.81% 0.01426 0.014431 0.014094 0.00
      Apr 27 2024 0.014243 -0.000081 -0.57% 0.014313 0.014329 0.014047 0.00
      Apr 26 2024 0.014324 -0.000109 -0.76% 0.014438 0.014518 0.014231 0.00
      Apr 25 2024 0.014433 0.00000300 0.02% 0.014424 0.014601 0.014102 0.00
      Apr 24 2024 0.01443 -0.000458 -3.08% 0.014929 0.015042 0.01427 0.00
      Apr 23 2024 0.014889 -0.000179 -1.19% 0.015048 0.015128 0.01481 0.00
      Apr 22 2024 0.015067 0.000405 2.76% 0.016004 0.016177 0.005655 0.00
      Apr 21 2024 0.014663 0.000016 0.11% 0.014611 0.014833 0.014497 0.00
      Apr 20 2024 0.014646 0.000205 1.42% 0.014357 0.014756 0.014242 0.00
      Apr 19 2024 0.014441 0.000114 0.80% 0.014286 0.014753 0.013568 0.00
      Apr 18 2024 0.014327 0.000515 3.73% 0.013827 0.01442 0.013679 0.00
      Apr 17 2024 0.013812 -0.000589 -4.09% 0.014428 0.014574 0.01348 0.00
      Apr 16 2024 0.014401 0.000072 0.50% 0.014342 0.014523 0.013949 0.00
      Apr 15 2024 0.014329 -0.000487 -3.29% 0.016004 0.016177 0.014159 0.00
      Apr 14 2024 0.014816 0.000017 0.11% 0.014595 0.015122 0.014152 0.00
      Apr 13 2024 0.014799 -0.000389 -2.56% 0.015206 0.015437 0.014068 0.00
      Apr 12 2024 0.015188 -0.000488 -3.11% 0.015691 0.015968 0.014866 0.00
      Apr 11 2024 0.015676 -0.000083 -0.53% 0.01573 0.015911 0.015578 0.00
      Apr 10 2024 0.015759 0.000452 2.95% 0.015294 0.015878 0.015011 0.00
      Apr 09 2024 0.015308 -0.000507 -3.21% 0.015819 0.015838 0.015115 0.00
      Apr 08 2024 0.015815 0.000428 2.78% 0.016004 0.016177 0.015434 0.00
      Apr 07 2024 0.015386 0.000098 0.64% 0.015263 0.015566 0.015263 0.00
      Apr 06 2024 0.015289 0.000223 1.48% 0.015012 0.015421 0.014951 0.00
      Apr 05 2024 0.015066 -0.000099 -0.65% 0.015181 0.015222 0.014677 0.00
      Apr 04 2024 0.015165 0.000499 3.41% 0.014611 0.015305 0.014433 0.00
      Apr 03 2024 0.014665 0.000057 0.39% 0.014624 0.014863 0.014416 0.00
      Apr 02 2024 0.014609 -0.000995 -6.38% 0.015575 0.015575 0.014423 0.00
      Apr 01 2024 0.015604 -0.000253 -1.60% 0.016004 0.016177 0.015265 0.00
      Mar 31 2024 0.015856 0.000349 2.25% 0.015508 0.015873 0.015508 0.00
      Mar 30 2024 0.015508 -0.000046 -0.30% 0.015588 0.015639 0.015503 0.00
      Mar 29 2024 0.015554 -0.000169 -1.07% 0.015744 0.01578 0.01539 0.00
      Mar 28 2024 0.015723 0.000386 2.52% 0.015411 0.015881 0.015304 0.00
      Mar 27 2024 0.015336 -0.000166 -1.07% 0.015484 0.015856 0.01518 0.00
      Mar 26 2024 0.015503 0.000066 0.43% 0.015438 0.015775 0.01539 0.00
      Mar 25 2024 0.015436 0.000498 3.34% 0.016004 0.016177 0.014813 0.00
      Mar 24 2024 0.014938 0.000648 4.53% 0.014256 0.014979 0.0142 0.00
      Mar 23 2024 0.01429 0.000174 1.24% 0.014161 0.014658 0.014015 0.00
      Mar 22 2024 0.014116 -0.000355 -2.45% 0.014531 0.014753 0.013877 0.00
      Mar 21 2024 0.014471 -0.000437 -2.93% 0.014885 0.014988 0.01434 0.00
      Mar 20 2024 0.014907 0.001181 8.60% 0.013702 0.014972 0.013424 0.00
      Mar 19 2024 0.013727 -0.001225 -8.19% 0.014958 0.015044 0.013591 0.00
      Mar 18 2024 0.014952 -0.000124 -0.82% 0.016004 0.016177 0.005655 0.00
      Mar 17 2024 0.015076 0.000634 4.39% 0.014386 0.015201 0.014219 0.00
      Mar 16 2024 0.014441 -0.000927 -6.03% 0.015354 0.015444 0.014334 0.00
      Mar 15 2024 0.015368 -0.000439 -2.78% 0.016004 0.016177 0.014494 0.00
      Mar 14 2024 0.015806 -0.000212 -1.32% 0.016004 0.016177 0.015171 0.00
      Mar 13 2024 0.016019 0.000317 2.02% 0.015732 0.016174 0.015674 0.00
      Mar 12 2024 0.015702 -0.000016 -0.10% 0.015709 0.01596 0.015271 0.00
      Mar 11 2024 0.015718 0.00057 3.76% 0.013704 0.01593 0.013515 0.00
      Mar 10 2024 0.015148 0.00013 0.86% 0.015018 0.015347 0.015 0.00
      Mar 09 2024 0.015018 0.000048 0.32% 0.014999 0.015063 0.01492 0.00
      Mar 08 2024 0.01497 0.000283 1.92% 0.014681 0.015277 0.014557 0.00
      Mar 07 2024 0.014688 0.000124 0.85% 0.014552 0.014961 0.014476 0.00
      Mar 06 2024 0.014564 0.00031 2.17% 0.014095 0.014973 0.013916 0.00
      Mar 05 2024 0.014255 -0.000718 -4.80% 0.015059 0.015197 0.011939 0.00
      Mar 04 2024 0.014972 0.001028 7.38% 0.013704 0.015084 0.013515 0.00
      Mar 03 2024 0.013944 0.000208 1.51% 0.013704 0.01399 0.013591 0.00
      Mar 02 2024 0.013736 -0.000102 -0.74% 0.013803 0.013821 0.013643 0.00
      Mar 01 2024 0.013839 0.000221 1.62% 0.013561 0.013957 0.013466 0.00
      Feb 29 2024 0.013617 -0.000199 -1.44% 0.013704 0.014085 0.013422 0.00
      Feb 28 2024 0.013817 0.00121 9.60% 0.012614 0.014109 0.012564 0.00
      Feb 27 2024 0.012606 0.000603 5.02% 0.012025 0.012728 0.012001 0.00
      Feb 26 2024 0.012004 0.000523 4.56% 0.009572 0.012091 0.005655 0.00
      Feb 25 2024 0.01148 0.000051 0.45% 0.01143 0.011515 0.011378 0.00
      Feb 24 2024 0.011429 0.00015 1.33% 0.011256 0.011464 0.011231 0.00

      Your Recent History

      COIN
      BNTEEUR
      Bountie
      Delayed Upgrade Clock