Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DokiDoki.Chainbinders | BNDDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.011308 | -0.14% | 8.02 | 7.68 | 7.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.03 | 8.04 | 7.97 | 8.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:07:15 | 0.00000000 | 7.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BNDD | |||
BNDDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.94 | 10.93 | 3.68 | 3.66 | 4.08 | 103.58% |
| 5 Years | 4.24 | 10.93 | 3.48 | 3.50 | 3.77 | 88.86% |
BNDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 8.03 | 0.170 | 2.22% | 7.82 | 8.11 | 7.73 | 0.00 |
| Jul 18 2024 | 7.85 | 0.090 | 1.14% | 7.76 | 7.99 | 7.75 | 0.00 |
| Jul 17 2024 | 7.76 | -0.130 | -1.69% | 7.90 | 8.05 | 7.73 | 0.00 |
| Jul 16 2024 | 7.90 | -0.080 | -1.05% | 7.99 | 8.01 | 7.67 | 0.00 |
| Jul 15 2024 | 7.98 | 0.520 | 7.03% | 7.28 | 7.99 | 7.24 | 0.00 |
| Jul 14 2024 | 7.46 | 0.180 | 2.53% | 7.28 | 7.48 | 7.24 | 0.00 |
| Jul 13 2024 | 7.27 | 0.110 | 1.48% | 7.17 | 7.33 | 7.13 | 0.00 |
| Jul 12 2024 | 7.17 | 0.070 | 1.03% | 7.09 | 7.23 | 6.98 | 0.00 |
| Jul 11 2024 | 7.10 | -0.010 | -0.09% | 7.09 | 7.36 | 7.00 | 0.00 |
| Jul 10 2024 | 7.10 | 0.070 | 1.05% | 7.01 | 7.21 | 6.93 | 0.00 |
| Jul 09 2024 | 7.03 | 0.130 | 1.83% | 6.90 | 7.11 | 6.88 | 0.00 |
| Jul 08 2024 | 6.90 | 0.210 | 3.14% | 8.40 | 8.50 | 6.65 | 0.00 |
| Jul 07 2024 | 6.69 | -0.330 | -4.66% | 7.01 | 7.03 | 6.69 | 0.00 |
| Jul 06 2024 | 7.02 | 0.190 | 2.82% | 6.82 | 7.05 | 6.77 | 0.00 |
| Jul 05 2024 | 6.83 | -0.210 | -2.95% | 6.97 | 7.11 | 6.48 | 0.00 |
| Jul 04 2024 | 7.03 | -0.510 | -6.74% | 7.55 | 7.58 | 7.00 | 0.00 |
| Jul 03 2024 | 7.54 | -0.280 | -3.56% | 7.82 | 7.84 | 7.44 | 0.00 |
| Jul 02 2024 | 7.82 | -0.050 | -0.62% | 7.87 | 7.92 | 7.78 | 0.00 |
| Jul 01 2024 | 7.87 | 0.010 | 0.07% | 8.40 | 8.50 | 7.83 | 0.00 |
| Jun 30 2024 | 7.86 | 0.150 | 1.88% | 7.72 | 7.90 | 7.67 | 0.00 |
| Jun 29 2024 | 7.72 | -0.010 | -0.09% | 7.72 | 7.79 | 7.71 | 0.00 |
| Jun 28 2024 | 7.73 | -0.160 | -1.99% | 7.90 | 7.97 | 7.70 | 0.00 |
| Jun 27 2024 | 7.88 | 0.170 | 2.27% | 7.71 | 7.94 | 7.70 | 0.00 |
| Jun 26 2024 | 7.71 | -0.060 | -0.80% | 8.40 | 8.50 | 7.61 | 0.00 |
| Jun 25 2024 | 7.77 | 0.090 | 1.22% | 7.68 | 7.84 | 7.64 | 0.00 |
| Jun 24 2024 | 7.68 | -0.150 | -1.93% | 7.83 | 7.85 | 7.41 | 0.00 |
| Jun 23 2024 | 7.83 | -0.170 | -2.14% | 8.00 | 8.05 | 7.80 | 0.00 |
| Jun 22 2024 | 8.00 | -0.050 | -0.66% | 8.06 | 8.06 | 7.96 | 0.00 |
| Jun 21 2024 | 8.05 | 0.010 | 0.13% | 8.04 | 8.12 | 7.89 | 0.00 |
| Jun 20 2024 | 8.04 | -0.090 | -1.10% | 8.13 | 8.28 | 7.98 | 0.00 |
