Chimpion Banana Token Historical Data - BNANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Chimpion Banana Token	BNANAUSD	Crypto	203,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000223	0.11%	0.002036	202,815,818.64	135,753.56

Open	High	Low	Prev. Close	52 Week Range
0.002034	0.002048	0.002013	0.002034	0.000588 - 3.64

Exchange	Time	Size	Trade Price	Currency
MRTX	19:19:08	647.71	0.002053	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNANA	BNANAEUR	BNANAGBP	BNANABTC

BNANAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001708	0.002049	0.001611	6,237.61	0.000329	19.25%
1 Month	0.001995	3.38	0.001611	6,237.61	0.000042	2.09%
3 Months	0.000591	3.46	0.000588	6,128.40	0.001445	244.43%
6 Months	0.021908	3.64	0.000588	8,820,316.13	-0.019871	-90.71%
1 Year	0.054625	3.64	0.000588	5,715,590.33	-0.052588	-96.27%
3 Years	2.62	11.89	0.000588	1,817,818.63	-2.62	-99.92%
5 Years	0.084855	11.89	0.000588	1,236,664.99	-0.082819	-97.60%

BNANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.002043	0.00000500	0.25%	0.002037	0.002082	0.002001	0.00
Jul 26 2024	0.002037	0.000065	3.30%	0.001974	0.002046	0.001974	0.00
Jul 25 2024	0.001972	0.000011	0.56%	0.001962	0.001983	0.001905	0.00
Jul 24 2024	0.001961	-0.000017	-0.86%	0.001979	0.002013	0.001956	0.00
Jul 23 2024	0.001979	-0.000049	-2.42%	0.002028	0.002032	0.001964	0.00
Jul 22 2024	0.002027	-0.00001	-0.49%	0.001708	0.002049	0.001611	6,237.00
Jul 21 2024	0.002037	0.000021	1.04%	0.002014	0.002049	0.001977	0.00
Jul 20 2024	0.002016	0.000013	0.65%	0.002002	0.002029	0.00199	0.00
Jul 19 2024	0.002003	0.000084	4.38%	0.001919	0.002023	0.001899	0.00
Jul 18 2024	0.001919	-0.00000600	-0.31%	0.001923	0.001953	0.001897	0.00
Jul 17 2024	0.001925	-0.00003	-1.53%	0.001953	0.001983	0.001917	0.00
Jul 16 2024	0.001955	0.000013	0.67%	0.001946	0.001961	0.001875	0.00
Jul 15 2024	0.001942	0.000111	6.03%	0.001708	0.001945	0.001611	6,237.00
Jul 14 2024	0.001832	0.000055	3.10%	0.001777	0.001842	0.001777	0.00
Jul 13 2024	0.001777	0.00004	2.30%	0.001737	0.001794	0.001734	0.00
Jul 12 2024	0.001737	0.000016	0.93%	0.00172	0.001756	0.001697	0.00
Jul 11 2024	0.001721	-0.000012	-0.69%	0.001729	0.00178	0.001713	0.00
Jul 10 2024	0.001733	-0.00000900	-0.52%	0.001738	0.001782	0.001715	0.00
Jul 09 2024	0.001741	0.000042	2.47%	0.001701	0.001747	0.001689	0.00
Jul 08 2024	0.0017	0.000024	1.43%	0.001708	0.001743	0.001611	6,237.00
Jul 07 2024	0.001676	-0.000069	-3.95%	0.001744	0.001751	0.001675	0.00
Jul 06 2024	0.001745	0.000044	2.59%	0.001697	0.001754	0.001682	0.00
Jul 05 2024	0.001701	-0.000016	-0.93%	0.001708	0.001723	0.001611	0.00
Jul 04 2024	0.001717	-0.000089	-4.93%	0.001805	0.001812	0.001703	0.00
Jul 03 2024	0.001806	-0.000054	-2.90%	0.001862	0.001866	0.00178	0.00
Jul 02 2024	0.00186	-0.000024	-1.27%	0.001886	0.001896	0.001852	0.00
Jul 01 2024	0.001884	0.00000200	0.11%	0.001995	3.38	0.001874	6,237.00
Jun 30 2024	0.001882	0.000056	3.07%	0.001827	0.001888	0.001819	0.00
Jun 29 2024	0.001825	0.000015	0.83%	0.001809	0.001833	0.001809	0.00
Jun 28 2024	0.00181	-0.000037	-2.00%	0.001848	0.001864	0.001798	0.00