Chimpion Banana Token Historical Data - BNANAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Chimpion Banana Token	BNANAEUR	Crypto	202,745,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000374	-0.20%	0.001868	186,092,221.68	124,559.72

Open	High	Low	Prev. Close	52 Week Range
0.001866	0.001884	0.001852	0.001872	0.000236 - 1.25

Exchange	Time	Size	Trade Price	Currency
MRTX	19:19:08	647.71	0.001896	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BNANA	BNANAUSD	BNANAGBP	BNANABTC

BNANAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001599	0.00188	0.001585	6,237.61	0.000269	16.84%
1 Month	0.001811	0.00188	0.000707	6,237.61	0.000057	3.17%
3 Months	0.06935	0.103983	0.000236	6,128.40	-0.067481	-97.31%
6 Months	0.0202	1.25	0.000236	8,813,724.55	-0.018332	-90.75%
1 Year	0.049946	1.25	0.000236	5,711,543.24	-0.048078	-96.26%
3 Years	1.79	10.42	0.000236	1,816,659.36	-1.79	-99.90%
5 Years	0.076222	10.42	0.000236	1,235,967.08	-0.074353	-97.55%

BNANAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.001881	0.00000500	0.27%	0.001875	0.001916	0.001844	0.00
Jul 26 2024	0.001876	0.000058	3.19%	0.001819	0.001884	0.001819	0.00
Jul 25 2024	0.001818	0.00000900	0.50%	0.001812	0.001828	0.00176	0.00
Jul 24 2024	0.001809	-0.000013	-0.71%	0.001823	0.001853	0.001802	0.00
Jul 23 2024	0.001822	-0.000039	-2.09%	0.001862	0.001866	0.001809	0.00
Jul 22 2024	0.001862	-0.00000700	-0.37%	0.001599	0.00188	0.001585	6,237.00
Jul 21 2024	0.001869	0.000018	0.97%	0.001848	0.001877	0.001813	0.00
Jul 20 2024	0.001851	0.000011	0.60%	0.001838	0.001861	0.001828	0.00
Jul 19 2024	0.00184	0.000079	4.49%	0.001759	0.001859	0.001746	0.00
Jul 18 2024	0.00176	0.00000014	0.01%	0.00176	0.001788	0.001741	0.00
Jul 17 2024	0.00176	-0.000034	-1.89%	0.001792	0.001818	0.001756	0.00
Jul 16 2024	0.001794	0.000011	0.62%	0.001785	0.001797	0.001719	0.00
Jul 15 2024	0.001784	0.000099	5.87%	0.001599	0.001786	0.001585	6,237.00
Jul 14 2024	0.001685	0.000056	3.44%	0.001631	0.001687	0.00161	0.00
Jul 13 2024	0.001629	0.000037	2.32%	0.001592	0.001643	0.001585	0.00
Jul 12 2024	0.001592	0.00000900	0.57%	0.001582	0.001609	0.001561	0.00
Jul 11 2024	0.001583	-0.000017	-1.06%	0.001599	0.001633	0.001578	0.00
Jul 10 2024	0.0016	-0.000011	-0.68%	0.001607	0.001646	0.001585	0.00
Jul 09 2024	0.00161	0.000044	2.81%	0.001566	0.001616	0.001556	0.00
Jul 08 2024	0.001567	0.000019	1.23%	0.001811	0.001858	0.000707	6,237.00
Jul 07 2024	0.001548	-0.00006	-3.73%	0.001616	0.001618	0.001548	0.00
Jul 06 2024	0.001608	0.000036	2.29%	0.001565	0.00162	0.001552	0.00
Jul 05 2024	0.001572	-0.000017	-1.07%	0.001582	0.001595	0.001488	0.00
Jul 04 2024	0.001589	-0.000084	-5.02%	0.001673	0.00168	0.001578	0.00
Jul 03 2024	0.001674	-0.000058	-3.35%	0.001734	0.001737	0.001655	0.00
Jul 02 2024	0.001732	-0.000025	-1.42%	0.001757	0.001766	0.001725	0.00
Jul 01 2024	0.001757	0.00000300	0.17%	0.001811	0.001858	0.000707	6,237.00
Jun 30 2024	0.001754	0.000046	2.69%	0.001706	0.001758	0.001699	0.00
Jun 29 2024	0.001708	0.000017	1.01%	0.00169	0.001714	0.00169	0.00
Jun 28 2024	0.00169	-0.000035	-2.03%	0.001725	0.001745	0.001681	0.00