Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTEUR | Crypto | 13,595,749 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000842 | -0.38% | 0.219867 | 0.187931 | 0.281896 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.220482 | 0.22147 | 0.218838 | 0.220709 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:39:28 | 0.00000000 | 0.035741 | EUR |
BLTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.05565 | 0.068125 | 0.005274 | 61,661.05 | 0.164217 | 295.09% |
BLTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.220852 | 0.001329 | 0.61% | 0.219314 | 0.222114 | 0.218084 | 0.00 |
| Jul 19 2024 | 0.219524 | 0.009443 | 4.49% | 0.209917 | 0.221828 | 0.208356 | 0.00 |
| Jul 18 2024 | 0.210081 | 0.000017 | 0.01% | 0.20998 | 0.213309 | 0.207795 | 0.00 |
| Jul 17 2024 | 0.210064 | -0.004055 | -1.89% | 0.213887 | 0.216917 | 0.209507 | 0.00 |
| Jul 16 2024 | 0.214118 | 0.001261 | 0.59% | 0.213057 | 0.214419 | 0.205178 | 0.00 |
| Jul 15 2024 | 0.212858 | 0.011763 | 5.85% | 0.190828 | 0.213133 | 0.189137 | 0.00 |
| Jul 14 2024 | 0.201095 | 0.006679 | 3.44% | 0.194675 | 0.201316 | 0.1921 | 0.00 |
| Jul 13 2024 | 0.194416 | 0.004426 | 2.33% | 0.189999 | 0.196039 | 0.189108 | 0.00 |
| Jul 12 2024 | 0.18999 | 0.001111 | 0.59% | 0.188747 | 0.192066 | 0.186284 | 0.00 |
| Jul 11 2024 | 0.18888 | -0.002012 | -1.05% | 0.190828 | 0.194858 | 0.188319 | 0.00 |
| Jul 10 2024 | 0.190891 | -0.001283 | -0.67% | 0.19175 | 0.196384 | 0.189115 | 0.00 |
| Jul 09 2024 | 0.192175 | 0.005223 | 2.79% | 0.186882 | 0.192793 | 0.185699 | 0.00 |
| Jul 08 2024 | 0.186952 | 0.002276 | 1.23% | 0.209611 | 0.210752 | 0.182675 | 0.00 |
| Jul 07 2024 | 0.184676 | -0.007166 | -3.74% | 0.192877 | 0.193043 | 0.184676 | 0.00 |
| Jul 06 2024 | 0.191842 | 0.00424 | 2.26% | 0.186714 | 0.193296 | 0.185224 | 0.00 |
| Jul 05 2024 | 0.187602 | -0.002063 | -1.09% | 0.188727 | 0.190299 | 0.17753 | 0.00 |
| Jul 04 2024 | 0.189665 | -0.010071 | -5.04% | 0.199633 | 0.200529 | 0.188287 | 0.00 |
| Jul 03 2024 | 0.199736 | -0.006891 | -3.33% | 0.206969 | 0.207265 | 0.197469 | 0.00 |
| Jul 02 2024 | 0.206628 | -0.003022 | -1.44% | 0.209611 | 0.210752 | 0.205887 | 0.00 |
| Jul 01 2024 | 0.209649 | 0.000332 | 0.16% | 0.21612 | 0.221691 | 0.084348 | 0.00 |
| Jun 30 2024 | 0.209317 | 0.005537 | 2.72% | 0.20359 | 0.209796 | 0.20275 | 0.00 |
| Jun 29 2024 | 0.20378 | 0.002074 | 1.03% | 0.201732 | 0.204551 | 0.20172 | 0.00 |
| Jun 28 2024 | 0.201706 | -0.004118 | -2.00% | 0.205876 | 0.208178 | 0.200541 | 0.00 |
| Jun 27 2024 | 0.205823 | 0.002137 | 1.05% | 0.2036 | 0.208147 | 0.202786 | 0.00 |
| Jun 26 2024 | 0.203686 | -0.002765 | -1.34% | 0.21612 | 0.221691 | 0.203377 | 0.00 |
| Jun 25 2024 | 0.206452 | 0.005061 | 2.51% | 0.201092 | 0.207941 | 0.201092 | 0.00 |
| Jun 24 2024 | 0.201391 | -0.010637 | -5.02% | 0.211438 | 0.211973 | 0.196363 | 0.00 |
| Jun 23 2024 | 0.212028 | -0.002733 | -1.27% | 0.214864 | 0.216035 | 0.211953 | 0.00 |
| Jun 22 2024 | 0.214761 | 0.000113 | 0.05% | 0.21481 | 0.215981 | 0.214076 | 0.00 |
| Jun 21 2024 | 0.214648 | -0.002424 | -1.12% | 0.21702 | 0.217304 | 0.21245 | 0.00 |
