Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloom | BLTETH | Crypto | 13,374,910 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000016 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000000 - 0.000016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:16:11 | 0.067991 | 0.000016 | ETH |
BLTETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000016 | 0.000016 | 0.00000151 | 0.01 | 0.00 | 0.00% |
| 1 Month | 0.000016 | 0.000016 | 0.00000151 | 0.02 | 0.00 | 0.00% |
| 3 Months | 0.000016 | 0.000016 | 0.00000151 | 0.02 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.000016 | 0.00000000 | 0.05 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.000016 | 0.00000000 | 0.06 | 0.00 | 0.00% |
| 3 Years | 0.000035 | 0.000465 | 0.00000139 | 1.97 | -0.000019 | -55.55% |
| 5 Years | 0.000465 | 0.000465 | 0.00000139 | 790.18 | -0.000449 | -96.65% |
BLTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 13 2024 | 0.000016 | 0.000014 | 843.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00000166 | -0.000014 | -89.86% | 0.000016 | 0.000016 | 0.00000166 | 0.00 |
| May 11 2024 | 0.000016 | 0.000014 | 927.15% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 10 2024 | 0.00000151 | 0.00 | 0.00% | 0.00000151 | 0.00000151 | 0.00000151 | 0.00 |
| May 09 2024 | 0.00000151 | -0.000014 | -89.86% | 0.000016 | 0.000016 | 0.00000151 | 0.00 |
| May 08 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 07 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 06 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 04 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 03 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 02 2024 | 0.000016 | 0.000014 | 848.48% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| May 01 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
| Apr 30 2024 | 0.00000165 | -0.000014 | -89.86% | 0.000016 | 0.000016 | 0.00000165 | 0.00 |
| Apr 29 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 27 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 26 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 25 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 24 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 23 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 22 2024 | 0.000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 20 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 19 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 18 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 17 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 16 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| Apr 15 2024 | 0.000016 | 0.000014 | 800.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| Apr 13 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.000016 | 0.000016 | 0.00000175 | 0.00 |
