Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bull Perks | BLPUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.043442 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043442 | 0.043442 | 0.043442 | 0.043442 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:29:30 | 0.310000 | 0.043442 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLP |
BLPUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.043442 | 0.00 | 0.00% | 0.043442 | 0.043442 | 0.043442 | 0.00 |
May 08 2024 | 0.043442 | 0.000042 | 0.10% | 0.0434 | 0.043442 | 0.0434 | 0.00 |
May 07 2024 | 0.0434 | 0.0019 | 4.58% | 0.0415 | 0.0434 | 0.0415 | 3.00 |
May 06 2024 | 0.0415 | 0.001266 | 3.15% | 0.040386 | 0.0645 | 0.040386 | 529,120.00 |
May 05 2024 | 0.040234 | 0.00 | 0.00% | 0.040234 | 0.040234 | 0.040234 | 0.00 |
May 04 2024 | 0.040234 | 0.00000100 | 0.00% | 0.040233 | 0.040234 | 0.040233 | 0.00 |
May 03 2024 | 0.040233 | 0.00 | 0.00% | 0.040233 | 0.040233 | 0.040233 | 0.00 |
May 02 2024 | 0.040233 | 0.000233 | 0.58% | 0.040 | 0.040233 | 0.040 | 24.00 |
May 01 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Apr 30 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 6.00 |
Apr 29 2024 | 0.040 | -0.032 | -44.44% | 0.02577 | 0.072 | 0.02517 | 529,113.00 |
Apr 28 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
Apr 27 2024 | 0.072 | -0.002779 | -3.72% | 0.074779 | 0.074779 | 0.072 | 15.00 |
Apr 26 2024 | 0.074779 | -0.000359 | -0.48% | 0.075138 | 0.075138 | 0.074779 | 0.00 |
Apr 25 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 24 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 23 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 22 2024 | 0.075138 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Apr 21 2024 | 0.075138 | 0.00 | 0.00% | 0.075138 | 0.075138 | 0.075138 | 0.00 |
Apr 20 2024 | 0.075138 | -0.002862 | -3.67% | 0.078 | 0.078 | 0.075138 | 51.00 |
Apr 19 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 18 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
Apr 17 2024 | 0.078 | -0.00979 | -11.15% | 0.08779 | 0.088427 | 0.078 | 6.00 |
Apr 16 2024 | 0.08779 | -0.000967 | -1.09% | 0.088757 | 0.088757 | 0.08779 | 34.00 |
Apr 15 2024 | 0.088757 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 529,087.00 |
Apr 14 2024 | 0.088757 | 0.00 | 0.00% | 0.088757 | 0.088757 | 0.088757 | 20.00 |
Apr 13 2024 | 0.088757 | -0.021786 | -19.71% | 0.110543 | 0.110543 | 0.088757 | 103.00 |
Apr 12 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 0.00 |
Apr 11 2024 | 0.110543 | 0.00 | 0.00% | 0.110543 | 0.110543 | 0.110543 | 30.00 |
Apr 10 2024 | 0.110543 | -0.000066 | -0.06% | 0.110609 | 0.110609 | 0.110543 | 0.00 |