ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.00%
      US Tech 100
      18,152.76
      0.69%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      80.715
      -0.11%
      Bitcoin
      69,661.27
      2.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Baby Lovely Inu (Cryptocurrency:BLOVELYUST)

      6. Baby Lovely Inu (Cryptocurrency:BLOVELYUST) Historical

      BLOVELYUST Baby Lovely Inu

      0.00000001
      0.00 (0.00%)
      20:02:16 - Realtime Data

      BLOVELYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,524.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,411,062.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 163,392,186.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,971,848.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,621,423,310.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,425,950,306.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,000,000.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 113,155,280.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 847,551.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,431,165,703.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,127,982.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 567.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,337,442.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 87,527,391.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,428,753,284.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,553,132.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 455,395,654.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,247,912,360.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 48,677,947.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,993,175,265.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,113.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,656,061.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 40,000.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,450,123.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,052,449.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,337,759,423.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 158,706,051.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,408,111.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 834,283,344.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,838,057.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,428,940,891.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,372,081.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 927,984.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,907,975,486.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,776,241,253.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,431,225,892.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 893,147,877.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 196,600,120.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,577,274.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,289,377.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,431,225,892.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,158,116,912.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 286,735.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 304,544.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,041,718,710.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,171,225,892.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 796,155,499.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,816,966,317.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 919,862,421.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,371,255,200.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 566,808,899.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,643,995.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,933,868,003.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 93,466,469.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,983,094.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,343,717.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 822,417,387.00
      Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,495,753,115.00
      Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -3,619,966,828.00
      Mar 17 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 69,941,344,351.00
      Mar 16 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -59,979,923,084.00
      Mar 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -33,946,210,073.00
      Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,764,467,388.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -19,208,177,738.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -72,676,249,288.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 40,326,546,732.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -72,141,028,893.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,187,776,157.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 53,348,827,200.00
      Mar 07 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -34,690,273,590.00
      Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -92,012,188,203.00
      Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,039,334,091.00

      Your Recent History

      COIN
      BLOVELYUST
      Baby Lovely Inu
      TG
      TTO
      TTLBeteiligungs und Grun...
      Delayed Upgrade Clock